Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
22-Jul-2024 09:49:26
|
98
|
1061.0000
|
XLON
|
07002070000008921-E0JahzuijdzC20240722
|
22-Jul-2024 09:51:39
|
21
|
1061.0000
|
XLON
|
05002050000009430-E0JahzuijfO120240722
|
22-Jul-2024 09:51:39
|
143
|
1061.0000
|
XLON
|
05002050000009430-E0JahzuijfNz20240722
|
22-Jul-2024 10:01:00
|
40
|
1060.0000
|
XLON
|
07002070000009708-E0Jahzuijk3v20240722
|
22-Jul-2024 10:01:00
|
46
|
1060.0000
|
XLON
|
07002070000009708-E0Jahzuijk3x20240722
|
22-Jul-2024 10:01:00
|
31
|
1060.0000
|
XLON
|
07002070000009708-E0Jahzuijk3t20240722
|
22-Jul-2024 10:01:00
|
101
|
1059.0000
|
XLON
|
07002070000009332-E0Jahzuijk4V20240722
|
22-Jul-2024 10:01:00
|
202
|
1061.0000
|
XLON
|
07002070000009917-E0Jahzuijk3X20240722
|
22-Jul-2024 10:01:00
|
78
|
1060.0000
|
XLON
|
07002070000009708-E0Jahzuijk3r20240722
|
22-Jul-2024 10:01:00
|
22
|
1059.0000
|
XLON
|
07002070000009332-E0Jahzuijk4L20240722
|
22-Jul-2024 10:01:00
|
48
|
1059.0000
|
XLON
|
07002070000009332-E0Jahzuijk4J20240722
|
22-Jul-2024 10:19:00
|
158
|
1059.0000
|
XLON
|
05002050000010396-E0JahzuijsWY20240722
|
22-Jul-2024 10:22:37
|
105
|
1060.0000
|
XLON
|
07002070000011092-E0JahzuijvYC20240722
|
22-Jul-2024 10:22:38
|
242
|
1060.0000
|
XLON
|
05002050000011136-E0JahzuijvZ420240722
|
22-Jul-2024 10:22:53
|
227
|
1059.0000
|
XLON
|
07002070000010891-E0Jahzuijvgn20240722
|
22-Jul-2024 10:22:56
|
129
|
1058.0000
|
XLON
|
05002050000010289-E0Jahzuijviw20240722
|
22-Jul-2024 10:24:23
|
37
|
1061.0000
|
XLON
|
07002070000011179-E0JahzuijwOA20240722
|
22-Jul-2024 10:24:23
|
71
|
1061.0000
|
XLON
|
07002070000011179-E0JahzuijwO820240722
|
22-Jul-2024 10:27:40
|
8
|
1061.0000
|
XLON
|
05002050000011354-E0Jahzuijxlt20240722
|
22-Jul-2024 10:27:40
|
37
|
1061.0000
|
XLON
|
05002050000011354-E0Jahzuijxlr20240722
|
22-Jul-2024 10:27:40
|
71
|
1061.0000
|
XLON
|
05002050000011354-E0Jahzuijxlp20240722
|
22-Jul-2024 10:28:19
|
100
|
1061.0000
|
XLON
|
07002070000011330-E0Jahzuijy3Q20240722
|
22-Jul-2024 10:30:00
|
112
|
1060.0000
|
XLON
|
07002070000011406-E0JahzuijykM20240722
|
22-Jul-2024 10:32:40
|
98
|
1060.0000
|
XLON
|
07002070000011558-E0Jahzuik06z20240722
|
22-Jul-2024 10:33:19
|
116
|
1060.0000
|
XLON
|
07002070000011590-E0Jahzuik0YX20240722
|
22-Jul-2024 10:36:00
|
125
|
1060.0000
|
XLON
|
05002050000011777-E0Jahzuik23520240722
|
22-Jul-2024 10:39:20
|
116
|
1060.0000
|
XLON
|
05002050000011933-E0Jahzuik3xg20240722
|
22-Jul-2024 10:42:39
|
134
|
1060.0000
|
XLON
|
05002050000012091-E0Jahzuik6Qn20240722
|
22-Jul-2024 10:44:20
|
99
|
1060.0000
|
XLON
|
05002050000012204-E0Jahzuik7hf20240722
|
22-Jul-2024 10:46:39
|
107
|
1060.0000
|
XLON
|
07002070000012276-E0Jahzuik9Fr20240722
|
22-Jul-2024 10:49:20
|
98
|
1060.0000
|
XLON
|
07002070000012447-E0JahzuikB0e20240722
|
22-Jul-2024 10:51:00
|
98
|
1060.0000
|
XLON
|
05002050000012566-E0JahzuikBwv20240722
|
22-Jul-2024 10:52:40
|
116
|
1060.0000
|
XLON
|
05002050000012630-E0JahzuikCfU20240722
|
22-Jul-2024 10:56:39
|
125
|
1060.0000
|
XLON
|
07002070000012877-E0JahzuikFsy20240722
|
22-Jul-2024 10:59:20
|
107
|
1060.0000
|
XLON
|
05002050000013012-E0JahzuikHKJ20240722
|
22-Jul-2024 11:02:21
|
98
|
1060.0000
|
XLON
|
05002050000013228-E0JahzuikJqI20240722
|
22-Jul-2024 11:07:40
|
118
|
1060.0000
|
XLON
|
05002050000013592-E0JahzuikN6j20240722
|
22-Jul-2024 11:10:41
|
133
|
1060.0000
|
XLON
|
07002070000013802-E0JahzuikOZ920240722
|
22-Jul-2024 11:13:42
|
103
|
1059.0000
|
XLON
|
07002070000011497-E0JahzuikQ9R20240722
|
22-Jul-2024 11:13:42
|
168
|
1060.0000
|
XLON
|
07002070000014005-E0JahzuikQ9M20240722
|
22-Jul-2024 11:19:20
|
27
|
1058.0000
|
XLON
|
05002050000014271-E0JahzuikSku20240722
|
22-Jul-2024 11:19:20
|
71
|
1058.0000
|
XLON
|
05002050000014271-E0JahzuikSkw20240722
|
22-Jul-2024 11:21:39
|
114
|
1058.0000
|
XLON
|
05002050000014377-E0JahzuikTfy20240722
|
22-Jul-2024 11:24:20
|
137
|
1057.0000
|
XLON
|
05002050000014301-E0JahzuikV8l20240722
|
22-Jul-2024 11:24:20
|
133
|
1058.0000
|
XLON
|
05002050000014516-E0JahzuikV8a20240722
|
22-Jul-2024 11:25:19
|
25
|
1056.0000
|
XLON
|
07002070000014068-E0JahzuikVuH20240722
|
22-Jul-2024 11:25:19
|
109
|
1056.0000
|
XLON
|
07002070000014068-E0JahzuikVuF20240722
|
22-Jul-2024 11:42:40
|
125
|
1059.0000
|
XLON
|
07002070000015525-E0Jahzuike7U20240722
|
22-Jul-2024 11:42:40
|
48
|
1059.0000
|
XLON
|
07002070000015525-E0Jahzuike7W20240722
|
22-Jul-2024 11:45:09
|
125
|
1059.0000
|
XLON
|
07002070000015555-E0JahzuikfKa20240722
|
22-Jul-2024 11:45:09
|
10
|
1059.0000
|
XLON
|
07002070000015555-E0JahzuikfKc20240722
|
22-Jul-2024 11:49:59
|
211
|
1060.0000
|
XLON
|
07002070000015844-E0JahzuikgoA20240722
|
22-Jul-2024 11:54:07
|
176
|
1059.0000
|
XLON
|
05002050000015605-E0JahzuikiN720240722
|
22-Jul-2024 11:55:25
|
164
|
1059.0000
|
XLON
|
07002070000016037-E0JahzuikivZ20240722
|
22-Jul-2024 11:57:40
|
125
|
1059.0000
|
XLON
|
05002050000016019-E0Jahzuikjs420240722
|
22-Jul-2024 11:57:40
|
14
|
1059.0000
|
XLON
|
05002050000016019-E0Jahzuikjs720240722
|
22-Jul-2024 12:00:59
|
139
|
1059.0000
|
XLON
|
07002070000016332-E0Jahzuiklfw20240722
|
22-Jul-2024 12:01:15
|
157
|
1058.0000
|
XLON
|
07002070000015468-E0Jahzuiklnk20240722
|
22-Jul-2024 12:15:00
|
168
|
1056.0000
|
XLON
|
05002050000016879-E0Jahzuikqh220240722
|
22-Jul-2024 12:34:10
|
104
|
1057.0000
|
XLON
|
05002050000017841-E0Jahzuikzta20240722
|
22-Jul-2024 12:34:10
|
211
|
1057.0000
|
XLON
|
07002070000017906-E0JahzuikztC20240722
|
22-Jul-2024 12:34:10
|
61
|
1057.0000
|
XLON
|
07002070000017906-E0JahzuikztE20240722
|
22-Jul-2024 12:34:12
|
45
|
1057.0000
|
XLON
|
05002050000017841-E0JahzuikzvK20240722
|
22-Jul-2024 12:34:12
|
100
|
1057.0000
|
XLON
|
05002050000017841-E0Jahzuikzv620240722
|
22-Jul-2024 12:34:13
|
49
|
1056.0000
|
XLON
|
07002070000017309-E0JahzuikzwT20240722
|
22-Jul-2024 12:34:13
|
40
|
1056.0000
|
XLON
|
07002070000017309-E0JahzuikzwR20240722
|
22-Jul-2024 12:34:13
|
144
|
1056.0000
|
XLON
|
07002070000017066-E0JahzuikzwP20240722
|
22-Jul-2024 12:35:11
|
178
|
1055.0000
|
XLON
|
07002070000017968-E0Jahzuil0Hm20240722
|
22-Jul-2024 12:38:36
|
115
|
1055.0000
|
XLON
|
07002070000018055-E0Jahzuil1Gm20240722
|
22-Jul-2024 12:54:52
|
33
|
1056.0000
|
XLON
|
07002070000018698-E0Jahzuil8xA20240722
|
22-Jul-2024 12:54:52
|
206
|
1056.0000
|
XLON
|
07002070000018698-E0Jahzuil8xC20240722
|
22-Jul-2024 12:54:57
|
155
|
1055.0000
|
XLON
|
05002050000018211-E0Jahzuil91m20240722
|
22-Jul-2024 12:55:04
|
114
|
1055.0000
|
XLON
|
05002050000019168-E0Jahzuil96d20240722
|
22-Jul-2024 12:55:04
|
91
|
1055.0000
|
XLON
|
05002050000019168-E0Jahzuil96a20240722
|
22-Jul-2024 13:09:52
|
314
|
1057.0000
|
XLON
|
07002070000019838-E0JahzuilG5B20240722
|
22-Jul-2024 13:30:54
|
64
|
1059.0000
|
XLON
|
07002070000021584-E0JahzuilPph20240722
|
22-Jul-2024 13:30:54
|
208
|
1059.0000
|
XLON
|
07002070000021584-E0JahzuilPpf20240722
|
22-Jul-2024 13:30:55
|
4
|
1059.0000
|
XLON
|
05002050000021512-E0JahzuilPqU20240722
|
22-Jul-2024 13:30:56
|
250
|
1059.0000
|
XLON
|
07002070000021586-E0JahzuilPsZ20240722
|
22-Jul-2024 13:30:58
|
152
|
1060.0000
|
XLON
|
05002050000021517-E0JahzuilPtg20240722
|
22-Jul-2024 13:30:58
|
90
|
1060.0000
|
XLON
|
07002070000021593-E0JahzuilPtk20240722
|
22-Jul-2024 13:30:59
|
265
|
1059.0000
|
XLON
|
07002070000021588-E0JahzuilPtz20240722
|
22-Jul-2024 13:30:59
|
77
|
1059.0000
|
XLON
|
07002070000021588-E0JahzuilPtx20240722
|
22-Jul-2024 13:33:13
|
51
|
1061.0000
|
XLON
|
05002050000021750-E0JahzuilRqB20240722
|
22-Jul-2024 13:33:13
|
15
|
1061.0000
|
XLON
|
05002050000021750-E0JahzuilRqD20240722
|
22-Jul-2024 13:33:13
|
99
|
1061.0000
|
XLON
|
05002050000021750-E0JahzuilRq920240722
|
22-Jul-2024 13:37:06
|
180
|
1058.0000
|
XLON
|
07002070000021804-E0JahzuilTzz20240722
|
22-Jul-2024 13:37:20
|
120
|
1057.0000
|
XLON
|
07002070000021827-E0JahzuilUEG20240722
|
22-Jul-2024 13:54:57
|
298
|
1060.0000
|
XLON
|
05002050000023275-E0JahzuilcEL20240722
|
22-Jul-2024 13:54:58
|
261
|
1060.0000
|
XLON
|
07002070000023341-E0JahzuilcEa20240722
|
22-Jul-2024 13:54:59
|
203
|
1060.0000
|
XLON
|
05002050000023278-E0JahzuilcFM20240722
|
22-Jul-2024 13:59:59
|
188
|
1060.0000
|
XLON
|
05002050000023691-E0JahzuileuC20240722
|
22-Jul-2024 14:01:39
|
167
|
1060.0000
|
XLON
|
07002070000023890-E0Jahzuilfua20240722
|
22-Jul-2024 14:03:19
|
150
|
1060.0000
|
XLON
|
07002070000024042-E0JahzuilguH20240722
|
22-Jul-2024 14:06:39
|
141
|
1062.0000
|
XLON
|
05002050000024300-E0Jahzuilie020240722
|
22-Jul-2024 14:08:19
|
37
|
1062.0000
|
XLON
|
05002050000024405-E0Jahzuilizv20240722
|
22-Jul-2024 14:08:19
|
53
|
1062.0000
|
XLON
|
05002050000024405-E0Jahzuilizt20240722
|
22-Jul-2024 14:09:59
|
39
|
1062.0000
|
XLON
|
07002070000024586-E0Jahzuiljlv20240722
|
22-Jul-2024 14:09:59
|
129
|
1062.0000
|
XLON
|
07002070000024586-E0Jahzuiljlt20240722
|
22-Jul-2024 14:14:20
|
169
|
1060.0000
|
XLON
|
07002070000024969-E0JahzuilmIF20240722
|
22-Jul-2024 14:16:39
|
174
|
1060.0000
|
XLON
|
07002070000025205-E0JahzuilnkG20240722
|
22-Jul-2024 14:18:19
|
120
|
1060.0000
|
XLON
|
05002050000025330-E0Jahzuiloan20240722
|
22-Jul-2024 14:33:12
|
4
|
1070.0000
|
XLON
|
05002050000027008-E0Jahzuim4Re20240722
|
22-Jul-2024 14:33:12
|
360
|
1070.0000
|
XLON
|
05002050000027014-E0Jahzuim4Rg20240722
|
22-Jul-2024 14:33:12
|
191
|
1070.0000
|
XLON
|
07002070000025839-E0Jahzuim4RW20240722
|
22-Jul-2024 14:33:12
|
17
|
1070.0000
|
XLON
|
05002050000027088-E0Jahzuim4Rc20240722
|
22-Jul-2024 14:33:12
|
24
|
1070.0000
|
XLON
|
07002070000027342-E0Jahzuim4Rk20240722
|
22-Jul-2024 14:33:12
|
88
|
1070.0000
|
XLON
|
05002050000026291-E0Jahzuim4Ra20240722
|
22-Jul-2024 14:33:12
|
89
|
1070.0000
|
XLON
|
07002070000026977-E0Jahzuim4RY20240722
|
22-Jul-2024 14:33:12
|
153
|
1070.0000
|
XLON
|
07002070000026254-E0Jahzuim4RU20240722
|
22-Jul-2024 14:33:23
|
248
|
1068.0000
|
XLON
|
07002070000027414-E0Jahzuim4i820240722
|
22-Jul-2024 14:34:18
|
258
|
1064.0000
|
XLON
|
05002050000027314-E0Jahzuim6Fh20240722
|
22-Jul-2024 14:35:03
|
91
|
1062.0000
|
XLON
|
07002070000027713-E0Jahzuim7qb20240722
|
22-Jul-2024 14:42:00
|
141
|
1060.0000
|
XLON
|
07002070000028040-E0JahzuimFxY20240722
|
22-Jul-2024 14:46:24
|
244
|
1059.0000
|
XLON
|
05002050000029070-E0JahzuimLbV20240722
|
22-Jul-2024 14:46:24
|
12
|
1059.0000
|
XLON
|
05002050000029070-E0JahzuimLbT20240722
|
22-Jul-2024 14:46:24
|
284
|
1060.0000
|
XLON
|
05002050000029480-E0JahzuimLbJ20240722
|
22-Jul-2024 14:49:05
|
21
|
1059.0000
|
XLON
|
07002070000029969-E0JahzuimPNH20240722
|
22-Jul-2024 14:49:05
|
125
|
1059.0000
|
XLON
|
07002070000029969-E0JahzuimPND20240722
|
22-Jul-2024 14:49:05
|
87
|
1059.0000
|
XLON
|
07002070000029969-E0JahzuimPNB20240722
|
22-Jul-2024 14:52:46
|
217
|
1059.0000
|
XLON
|
07002070000030525-E0JahzuimTmc20240722
|
22-Jul-2024 14:53:26
|
106
|
1059.0000
|
XLON
|
07002070000030673-E0JahzuimUgz20240722
|
22-Jul-2024 14:58:15
|
54
|
1059.0000
|
XLON
|
07002070000030673-E0JahzuimcF920240722
|
22-Jul-2024 14:58:15
|
130
|
1060.0000
|
XLON
|
05002050000030762-E0JahzuimcEJ20240722
|
22-Jul-2024 14:58:15
|
139
|
1059.0000
|
XLON
|
07002070000030673-E0JahzuimcEk20240722
|
22-Jul-2024 14:58:15
|
164
|
1060.0000
|
XLON
|
07002070000030898-E0JahzuimcEN20240722
|
22-Jul-2024 14:59:35
|
247
|
1059.0000
|
XLON
|
07002070000031858-E0Jahzuimdv520240722
|
22-Jul-2024 15:00:56
|
343
|
1059.0000
|
XLON
|
05002050000032044-E0Jahzuimfrn20240722
|
22-Jul-2024 15:01:19
|
6
|
1059.0000
|
XLON
|
07002070000032156-E0Jahzuimgj120240722
|
22-Jul-2024 15:02:19
|
38
|
1059.0000
|
XLON
|
05002050000032288-E0Jahzuimi4v20240722
|
22-Jul-2024 15:02:59
|
270
|
1059.0000
|
XLON
|
05002050000032362-E0Jahzuimilx20240722
|
22-Jul-2024 15:04:35
|
390
|
1061.0000
|
XLON
|
07002070000032658-E0JahzuimlB120240722
|
22-Jul-2024 15:06:15
|
362
|
1061.0000
|
XLON
|
07002070000032883-E0JahzuimnFd20240722
|
22-Jul-2024 15:06:19
|
276
|
1061.0000
|
XLON
|
05002050000032871-E0JahzuimnNS20240722
|
22-Jul-2024 15:07:39
|
293
|
1059.0000
|
XLON
|
05002050000032628-E0JahzuimoxJ20240722
|
22-Jul-2024 15:07:59
|
101
|
1058.0000
|
XLON
|
07002070000033184-E0JahzuimpHu20240722
|
22-Jul-2024 15:07:59
|
125
|
1058.0000
|
XLON
|
07002070000033184-E0JahzuimpHs20240722
|
22-Jul-2024 15:08:00
|
101
|
1057.0000
|
XLON
|
07002070000032806-E0JahzuimpJM20240722
|
22-Jul-2024 15:08:00
|
62
|
1057.0000
|
XLON
|
07002070000032806-E0JahzuimpJO20240722
|
22-Jul-2024 15:11:16
|
230
|
1056.0000
|
XLON
|
05002050000033584-E0Jahzuimtao20240722
|
22-Jul-2024 15:11:56
|
145
|
1056.0000
|
XLON
|
05002050000033694-E0JahzuimuE020240722
|
22-Jul-2024 15:13:30
|
148
|
1056.0000
|
XLON
|
05002050000033962-E0Jahzuimvub20240722
|
22-Jul-2024 15:13:30
|
69
|
1056.0000
|
XLON
|
05002050000033694-E0JahzuimvuZ20240722
|
22-Jul-2024 15:13:30
|
1
|
1056.0000
|
XLON
|
05002050000033694-E0JahzuimvuW20240722
|
22-Jul-2024 15:13:46
|
199
|
1055.0000
|
XLON
|
07002070000033439-E0JahzuimwMv20240722
|
22-Jul-2024 15:18:50
|
290
|
1054.0000
|
XLON
|
05002050000034878-E0Jahzuin1iB20240722
|
22-Jul-2024 15:26:09
|
250
|
1057.0000
|
XLON
|
05002050000035740-E0Jahzuin8IS20240722
|
22-Jul-2024 15:26:09
|
9
|
1057.0000
|
XLON
|
05002050000035740-E0Jahzuin8IX20240722
|
22-Jul-2024 15:26:10
|
231
|
1057.0000
|
XLON
|
07002070000035740-E0Jahzuin8JG20240722
|
22-Jul-2024 15:26:11
|
252
|
1057.0000
|
XLON
|
07002070000035742-E0Jahzuin8Js20240722
|
22-Jul-2024 15:26:12
|
250
|
1057.0000
|
XLON
|
05002050000035747-E0Jahzuin8Kt20240722
|
22-Jul-2024 15:26:12
|
94
|
1057.0000
|
XLON
|
05002050000035747-E0Jahzuin8Kv20240722
|
22-Jul-2024 15:26:19
|
344
|
1057.0000
|
XLON
|
05002050000035762-E0Jahzuin8P120240722
|
22-Jul-2024 15:26:19
|
254
|
1056.0000
|
XLON
|
07002070000035736-E0Jahzuin8P920240722
|
22-Jul-2024 15:29:19
|
125
|
1056.0000
|
XLON
|
07002070000036039-E0JahzuinAqr20240722
|
22-Jul-2024 15:29:19
|
8
|
1056.0000
|
XLON
|
07002070000036039-E0JahzuinAqx20240722
|
22-Jul-2024 15:29:19
|
125
|
1056.0000
|
XLON
|
07002070000036039-E0JahzuinAqp20240722
|
22-Jul-2024 15:30:16
|
187
|
1056.0000
|
XLON
|
07002070000036250-E0JahzuinBlE20240722
|
22-Jul-2024 15:30:16
|
164
|
1056.0000
|
XLON
|
07002070000036250-E0JahzuinBlH20240722
|
22-Jul-2024 15:39:50
|
42
|
1057.0000
|
XLON
|
07002070000037804-E0JahzuinKwh20240722
|
22-Jul-2024 15:39:50
|
125
|
1057.0000
|
XLON
|
07002070000037804-E0JahzuinKwf20240722
|
22-Jul-2024 15:39:58
|
51
|
1057.0000
|
XLON
|
05002050000037766-E0JahzuinL2D20240722
|
22-Jul-2024 15:39:58
|
326
|
1056.0000
|
XLON
|
07002070000036565-E0JahzuinL2L20240722
|
22-Jul-2024 15:39:58
|
205
|
1057.0000
|
XLON
|
05002050000037766-E0JahzuinL2B20240722
|
22-Jul-2024 15:40:03
|
192
|
1056.0000
|
XLON
|
05002050000037789-E0JahzuinL8s20240722
|
22-Jul-2024 15:46:09
|
70
|
1056.0000
|
XLON
|
07002070000037844-E0JahzuinR3c20240722
|
22-Jul-2024 15:46:09
|
82
|
1056.0000
|
XLON
|
07002070000037844-E0JahzuinR3a20240722
|
22-Jul-2024 15:46:09
|
127
|
1056.0000
|
XLON
|
05002050000037789-E0JahzuinR3Y20240722
|
22-Jul-2024 15:46:10
|
252
|
1056.0000
|
XLON
|
05002050000038697-E0JahzuinR4Y20240722
|
22-Jul-2024 15:46:42
|
298
|
1056.0000
|
XLON
|
07002070000038720-E0JahzuinRUG20240722
|
22-Jul-2024 15:46:47
|
272
|
1056.0000
|
XLON
|
05002050000038769-E0JahzuinRaO20240722
|
22-Jul-2024 15:46:48
|
227
|
1056.0000
|
XLON
|
07002070000038797-E0JahzuinRax20240722
|
22-Jul-2024 15:46:49
|
82
|
1056.0000
|
XLON
|
07002070000038800-E0JahzuinRbR20240722
|
22-Jul-2024 15:46:50
|
190
|
1056.0000
|
XLON
|
07002070000038800-E0JahzuinRba20240722
|
22-Jul-2024 15:47:38
|
227
|
1056.0000
|
XLON
|
07002070000038804-E0JahzuinSB820240722
|
22-Jul-2024 15:52:10
|
96
|
1056.0000
|
XLON
|
07002070000038914-E0JahzuinWht20240722
|
22-Jul-2024 15:52:10
|
155
|
1056.0000
|
XLON
|
07002070000038914-E0JahzuinWhq20240722
|
22-Jul-2024 15:52:11
|
18
|
1056.0000
|
XLON
|
05002050000039600-E0JahzuinWl520240722
|
22-Jul-2024 15:52:11
|
278
|
1056.0000
|
XLON
|
05002050000039600-E0JahzuinWl920240722
|
22-Jul-2024 15:58:44
|
44
|
1057.0000
|
XLON
|
07002070000040860-E0Jahzuinba720240722
|
22-Jul-2024 15:58:44
|
114
|
1057.0000
|
XLON
|
07002070000040860-E0Jahzuinba520240722
|
22-Jul-2024 15:58:44
|
35
|
1057.0000
|
XLON
|
07002070000040860-E0JahzuinbaB20240722
|
22-Jul-2024 15:58:44
|
298
|
1056.0000
|
XLON
|
07002070000039686-E0JahzuinbaL20240722
|
22-Jul-2024 15:58:44
|
34
|
1057.0000
|
XLON
|
07002070000040860-E0Jahzuinba920240722
|
22-Jul-2024 15:58:44
|
208
|
1057.0000
|
XLON
|
07002070000040860-E0Jahzuinba320240722
|
22-Jul-2024 15:58:47
|
125
|
1056.0000
|
XLON
|
05002050000040791-E0Jahzuinbj720240722
|
22-Jul-2024 15:58:47
|
11
|
1056.0000
|
XLON
|
05002050000040791-E0Jahzuinbj420240722
|
22-Jul-2024 15:58:49
|
125
|
1056.0000
|
XLON
|
05002050000040791-E0JahzuinbkW20240722
|
22-Jul-2024 15:58:49
|
235
|
1056.0000
|
XLON
|
05002050000040809-E0Jahzuinbl520240722
|
22-Jul-2024 15:58:49
|
170
|
1056.0000
|
XLON
|
05002050000040791-E0JahzuinbkY20240722
|
22-Jul-2024 15:58:50
|
83
|
1056.0000
|
XLON
|
07002070000040886-E0Jahzuinblb20240722
|
22-Jul-2024 15:58:50
|
290
|
1056.0000
|
XLON
|
07002070000040886-E0JahzuinblX20240722
|
22-Jul-2024 15:58:50
|
48
|
1056.0000
|
XLON
|
07002070000040886-E0Jahzuinbld20240722
|
22-Jul-2024 15:58:50
|
208
|
1056.0000
|
XLON
|
07002070000040886-E0JahzuinblZ20240722
|
22-Jul-2024 15:58:50
|
94
|
1056.0000
|
XLON
|
05002050000040809-E0JahzuinblF20240722
|
22-Jul-2024 15:58:53
|
17
|
1056.0000
|
XLON
|
07002070000040898-E0Jahzuinbru20240722
|
22-Jul-2024 15:58:53
|
207
|
1056.0000
|
XLON
|
07002070000040898-E0Jahzuinbrw20240722
|
22-Jul-2024 15:58:55
|
204
|
1054.0000
|
XLON
|
07002070000037835-E0JahzuinbvK20240722
|
22-Jul-2024 16:01:15
|
75
|
1056.0000
|
XLON
|
05002050000041526-E0JahzuinelK20240722
|
22-Jul-2024 16:01:15
|
66
|
1056.0000
|
XLON
|
05002050000041526-E0JahzuinelH20240722
|
22-Jul-2024 16:01:15
|
250
|
1056.0000
|
XLON
|
05002050000041526-E0JahzuinelD20240722
|
22-Jul-2024 16:01:46
|
427
|
1056.0000
|
XLON
|
07002070000041636-E0JahzuinfBD20240722
|
22-Jul-2024 16:02:59
|
125
|
1056.0000
|
XLON
|
05002050000041856-E0JahzuingFR20240722
|
22-Jul-2024 16:02:59
|
80
|
1056.0000
|
XLON
|
05002050000041856-E0JahzuingFV20240722
|
22-Jul-2024 16:02:59
|
125
|
1056.0000
|
XLON
|
05002050000041856-E0JahzuingFT20240722
|
22-Jul-2024 16:04:39
|
183
|
1056.0000
|
XLON
|
07002070000042363-E0JahzuinhsX20240722
|
22-Jul-2024 16:04:39
|
225
|
1056.0000
|
XLON
|
07002070000042363-E0JahzuinhsV20240722
|
22-Jul-2024 16:06:19
|
22
|
1056.0000
|
XLON
|
05002050000042655-E0Jahzuinjns20240722
|
22-Jul-2024 16:06:19
|
290
|
1056.0000
|
XLON
|
05002050000042655-E0Jahzuinjnu20240722
|
22-Jul-2024 16:07:59
|
38
|
1056.0000
|
XLON
|
05002050000042979-E0JahzuinlN020240722
|
22-Jul-2024 16:07:59
|
148
|
1056.0000
|
XLON
|
05002050000042979-E0JahzuinlN420240722
|
22-Jul-2024 16:07:59
|
107
|
1056.0000
|
XLON
|
05002050000042979-E0JahzuinlMy20240722
|
22-Jul-2024 16:07:59
|
46
|
1056.0000
|
XLON
|
05002050000042979-E0JahzuinlN220240722
|
22-Jul-2024 16:07:59
|
99
|
1056.0000
|
XLON
|
05002050000042979-E0JahzuinlMw20240722
|
22-Jul-2024 16:09:39
|
45
|
1056.0000
|
XLON
|
07002070000043367-E0Jahzuinn1c20240722
|
22-Jul-2024 16:09:39
|
248
|
1056.0000
|
XLON
|
07002070000043367-E0Jahzuinn1U20240722
|
22-Jul-2024 16:09:39
|
131
|
1056.0000
|
XLON
|
07002070000043367-E0Jahzuinn1W20240722
|
22-Jul-2024 16:09:39
|
56
|
1056.0000
|
XLON
|
07002070000043367-E0Jahzuinn1a20240722
|
22-Jul-2024 16:09:39
|
46
|
1056.0000
|
XLON
|
07002070000043367-E0Jahzuinn1Y20240722
|
22-Jul-2024 16:09:47
|
270
|
1054.0000
|
XLON
|
05002050000041302-E0JahzuinnCf20240722
|
22-Jul-2024 16:11:19
|
212
|
1055.0000
|
XLON
|
07002070000043766-E0Jahzuinovw20240722
|
22-Jul-2024 16:11:19
|
103
|
1055.0000
|
XLON
|
07002070000043766-E0Jahzuinovy20240722
|
22-Jul-2024 16:11:19
|
127
|
1055.0000
|
XLON
|
07002070000043766-E0Jahzuinow020240722
|
22-Jul-2024 16:12:59
|
117
|
1055.0000
|
XLON
|
07002070000044140-E0JahzuinqO020240722
|
22-Jul-2024 16:12:59
|
250
|
1055.0000
|
XLON
|
07002070000044140-E0JahzuinqNu20240722
|
22-Jul-2024 16:14:39
|
125
|
1055.0000
|
XLON
|
07002070000044637-E0Jahzuinrlu20240722
|
22-Jul-2024 16:14:39
|
187
|
1055.0000
|
XLON
|
07002070000044637-E0Jahzuinrm120240722
|
22-Jul-2024 16:14:39
|
25
|
1055.0000
|
XLON
|
07002070000044637-E0Jahzuinrlx20240722
|
22-Jul-2024 16:21:06
|
399
|
1055.0000
|
XLON
|
07002070000046704-E0JahzuinzB520240722
|
22-Jul-2024 16:21:07
|
44
|
1055.0000
|
XLON
|
07002070000046710-E0JahzuinzCL20240722
|
22-Jul-2024 16:21:07
|
8
|
1055.0000
|
XLON
|
07002070000046710-E0JahzuinzCJ20240722
|
22-Jul-2024 16:21:08
|
293
|
1055.0000
|
XLON
|
05002050000046678-E0JahzuinzEo20240722
|
22-Jul-2024 16:21:09
|
372
|
1055.0000
|
XLON
|
07002070000046722-E0JahzuinzFq20240722
|
22-Jul-2024 16:21:10
|
372
|
1055.0000
|
XLON
|
05002050000046689-E0JahzuinzGl20240722
|
22-Jul-2024 16:21:19
|
160
|
1055.0000
|
XLON
|
05002050000046736-E0JahzuinzTl20240722
|
22-Jul-2024 16:21:19
|
125
|
1055.0000
|
XLON
|
05002050000046736-E0JahzuinzTf20240722
|
22-Jul-2024 16:21:19
|
125
|
1055.0000
|
XLON
|
05002050000046736-E0JahzuinzTj20240722
|
22-Jul-2024 16:21:31
|
122
|
1055.0000
|
XLON
|
05002050000046794-E0Jahzuinzr120240722
|
22-Jul-2024 16:22:45
|
426
|
1055.0000
|
XLON
|
07002070000047107-E0Jahzuio16g20240722
|
22-Jul-2024 16:23:50
|
173
|
1055.0000
|
XLON
|
07002070000047477-E0Jahzuio2FT20240722
|
22-Jul-2024 16:23:50
|
250
|
1055.0000
|
XLON
|
07002070000047477-E0Jahzuio2FP20240722
|
22-Jul-2024 16:24:55
|
310
|
1055.0000
|
XLON
|
05002050000047773-E0Jahzuio3SQ20240722
|
22-Jul-2024 16:25:39
|
101
|
1055.0000
|
XLON
|
05002050000048007-E0Jahzuio4HK20240722
|
22-Jul-2024 16:25:39
|
114
|
1055.0000
|
XLON
|
05002050000048007-E0Jahzuio4HM20240722
|
22-Jul-2024 16:25:54
|
261
|
1054.0000
|
XLON
|
07002070000045187-E0Jahzuio4QU20240722
|
22-Jul-2024 16:26:19
|
449
|
1054.0000
|
XLON
|
05002050000048167-E0Jahzuio4tZ20240722
|
22-Jul-2024 16:28:44
|
125
|
1055.0000
|
XLON
|
05002050000048606-E0Jahzuio7U720240722
|
22-Jul-2024 16:28:44
|
127
|
1055.0000
|
XLON
|
05002050000048606-E0Jahzuio7U920240722
|
22-Jul-2024 16:28:44
|
125
|
1055.0000
|
XLON
|
05002050000048606-E0Jahzuio7U520240722
|
22-Jul-2024 16:28:45
|
274
|
1055.0000
|
XLON
|
07002070000048858-E0Jahzuio7Ux20240722
|
22-Jul-2024 16:28:45
|
74
|
1055.0000
|
XLON
|
07002070000048858-E0Jahzuio7Uv20240722
|
22-Jul-2024 16:29:13
|
316
|
1055.0000
|
XLON
|
07002070000049026-E0Jahzuio8Mw20240722
|
22-Jul-2024 16:29:35
|
287
|
1055.0000
|
XLON
|
05002050000049174-E0Jahzuio8nV20240722
|
22-Jul-2024 16:29:56
|
576
|
1056.0000
|
XLON
|
07002070000049277-E0Jahzuio9am20240722
|