Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
23-Jul-2024 08:07:31
|
198
|
1060.0000
|
XLON
|
05002050000002609-E0JbQxOeEcH920240723
|
23-Jul-2024 08:07:31
|
26
|
1060.0000
|
XLON
|
05002050000002609-E0JbQxOeEcGs20240723
|
23-Jul-2024 08:08:46
|
155
|
1057.0000
|
XLON
|
07002070000002591-E0JbQxOeEdDQ20240723
|
23-Jul-2024 08:08:46
|
127
|
1059.0000
|
XLON
|
05002050000003054-E0JbQxOeEdDM20240723
|
23-Jul-2024 08:08:46
|
155
|
1058.0000
|
XLON
|
05002050000002592-E0JbQxOeEdDO20240723
|
23-Jul-2024 08:08:46
|
89
|
1059.0000
|
XLON
|
07002070000003041-E0JbQxOeEdDK20240723
|
23-Jul-2024 08:08:46
|
51
|
1059.0000
|
XLON
|
07002070000003041-E0JbQxOeEdDI20240723
|
23-Jul-2024 08:10:02
|
117
|
1054.0000
|
XLON
|
05002050000002700-E0JbQxOeEeZ620240723
|
23-Jul-2024 08:10:02
|
128
|
1054.0000
|
XLON
|
07002070000002733-E0JbQxOeEeZ820240723
|
23-Jul-2024 08:41:06
|
200
|
1060.0000
|
XLON
|
05002050000004878-E0JbQxOeF8hc20240723
|
23-Jul-2024 08:41:06
|
17
|
1060.0000
|
XLON
|
07002070000004826-E0JbQxOeF8fa20240723
|
23-Jul-2024 08:41:06
|
32
|
1060.0000
|
XLON
|
05002050000003455-E0JbQxOeF8fW20240723
|
23-Jul-2024 08:41:06
|
63
|
1060.0000
|
XLON
|
05002050000003611-E0JbQxOeF8fY20240723
|
23-Jul-2024 08:41:06
|
153
|
1060.0000
|
XLON
|
05002050000004215-E0JbQxOeF8fS20240723
|
23-Jul-2024 08:41:06
|
158
|
1060.0000
|
XLON
|
05002050000003387-E0JbQxOeF8fU20240723
|
23-Jul-2024 08:41:06
|
158
|
1060.0000
|
XLON
|
07002070000003577-E0JbQxOeF8fQ20240723
|
23-Jul-2024 08:48:34
|
200
|
1060.0000
|
XLON
|
05002050000004975-E0JbQxOeFEU020240723
|
23-Jul-2024 08:48:34
|
100
|
1060.0000
|
XLON
|
05002050000004938-E0JbQxOeFETu20240723
|
23-Jul-2024 08:48:34
|
4
|
1060.0000
|
XLON
|
07002070000005024-E0JbQxOeFEU620240723
|
23-Jul-2024 08:48:34
|
144
|
1060.0000
|
XLON
|
07002070000005097-E0JbQxOeFETy20240723
|
23-Jul-2024 08:48:34
|
51
|
1060.0000
|
XLON
|
05002050000004938-E0JbQxOeFETw20240723
|
23-Jul-2024 08:48:34
|
37
|
1060.0000
|
XLON
|
07002070000005024-E0JbQxOeFEU820240723
|
23-Jul-2024 08:48:34
|
16
|
1060.0000
|
XLON
|
05002050000005225-E0JbQxOeFEUA20240723
|
23-Jul-2024 08:48:35
|
36
|
1059.0000
|
XLON
|
07002070000005269-E0JbQxOeFEW220240723
|
23-Jul-2024 08:48:35
|
272
|
1060.0000
|
XLON
|
05002050000005258-E0JbQxOeFEV620240723
|
23-Jul-2024 08:48:36
|
145
|
1059.0000
|
XLON
|
07002070000005271-E0JbQxOeFEWi20240723
|
23-Jul-2024 08:48:37
|
67
|
1059.0000
|
XLON
|
05002050000005265-E0JbQxOeFEYH20240723
|
23-Jul-2024 08:48:37
|
93
|
1059.0000
|
XLON
|
05002050000005265-E0JbQxOeFEYM20240723
|
23-Jul-2024 08:49:30
|
50
|
1059.0000
|
XLON
|
05002050000005271-E0JbQxOeFFBd20240723
|
23-Jul-2024 08:50:33
|
66
|
1059.0000
|
XLON
|
05002050000005271-E0JbQxOeFGQM20240723
|
23-Jul-2024 08:50:33
|
100
|
1059.0000
|
XLON
|
05002050000005271-E0JbQxOeFGQK20240723
|
23-Jul-2024 08:50:45
|
112
|
1059.0000
|
XLON
|
05002050000005408-E0JbQxOeFGhd20240723
|
23-Jul-2024 08:50:45
|
48
|
1059.0000
|
XLON
|
05002050000005408-E0JbQxOeFGhb20240723
|
23-Jul-2024 08:50:45
|
181
|
1059.0000
|
XLON
|
07002070000005412-E0JbQxOeFGhT20240723
|
23-Jul-2024 08:51:27
|
189
|
1059.0000
|
XLON
|
07002070000005414-E0JbQxOeFHLF20240723
|
23-Jul-2024 08:51:29
|
78
|
1059.0000
|
XLON
|
07002070000005452-E0JbQxOeFHSY20240723
|
23-Jul-2024 08:51:30
|
196
|
1059.0000
|
XLON
|
07002070000005452-E0JbQxOeFHSv20240723
|
23-Jul-2024 08:53:00
|
58
|
1059.0000
|
XLON
|
05002050000005477-E0JbQxOeFIPp20240723
|
23-Jul-2024 08:53:00
|
100
|
1059.0000
|
XLON
|
05002050000005477-E0JbQxOeFIPn20240723
|
23-Jul-2024 08:53:09
|
144
|
1059.0000
|
XLON
|
05002050000005495-E0JbQxOeFIdW20240723
|
23-Jul-2024 08:57:45
|
101
|
1059.0000
|
XLON
|
05002050000005703-E0JbQxOeFLXD20240723
|
23-Jul-2024 09:01:04
|
60
|
1059.0000
|
XLON
|
05002050000005893-E0JbQxOeFNwT20240723
|
23-Jul-2024 09:01:04
|
60
|
1059.0000
|
XLON
|
05002050000005893-E0JbQxOeFNwR20240723
|
23-Jul-2024 09:03:33
|
64
|
1058.0000
|
XLON
|
05002050000005577-E0JbQxOeFPSI20240723
|
23-Jul-2024 09:03:33
|
36
|
1058.0000
|
XLON
|
05002050000005577-E0JbQxOeFPSK20240723
|
23-Jul-2024 09:16:24
|
103
|
1060.0000
|
XLON
|
05002050000006714-E0JbQxOeFY1a20240723
|
23-Jul-2024 11:35:56
|
2
|
1060.0000
|
XLON
|
05002050000006732-E0JbQxOeGfOw20240723
|
23-Jul-2024 11:35:56
|
2
|
1060.0000
|
XLON
|
05002050000006732-E0JbQxOeGfOt20240723
|
23-Jul-2024 12:00:00
|
125
|
1060.0000
|
XLON
|
05002050000006732-E0JbQxOeGrej20240723
|
23-Jul-2024 12:00:00
|
148
|
1060.0000
|
XLON
|
05002050000013840-E0JbQxOeGret20240723
|
23-Jul-2024 12:00:00
|
408
|
1060.0000
|
XLON
|
07002070000010969-E0JbQxOeGren20240723
|
23-Jul-2024 12:00:00
|
15
|
1060.0000
|
XLON
|
07002070000011436-E0JbQxOeGrel20240723
|
23-Jul-2024 12:00:00
|
25
|
1060.0000
|
XLON
|
07002070000010969-E0JbQxOeGrer20240723
|
23-Jul-2024 12:00:00
|
209
|
1060.0000
|
XLON
|
07002070000013692-E0JbQxOeGri220240723
|
23-Jul-2024 12:00:00
|
164
|
1060.0000
|
XLON
|
07002070000013701-E0JbQxOeGrlO20240723
|
23-Jul-2024 12:00:03
|
194
|
1060.0000
|
XLON
|
05002050000013899-E0JbQxOeGs0d20240723
|
23-Jul-2024 12:00:06
|
224
|
1060.0000
|
XLON
|
07002070000013719-E0JbQxOeGs7W20240723
|
23-Jul-2024 12:00:11
|
198
|
1060.0000
|
XLON
|
07002070000013731-E0JbQxOeGsGB20240723
|
23-Jul-2024 12:00:11
|
320
|
1060.0000
|
XLON
|
07002070000013731-E0JbQxOeGsGD20240723
|
23-Jul-2024 12:32:38
|
164
|
1060.0000
|
XLON
|
05002050000014036-E0JbQxOeH8I120240723
|
23-Jul-2024 12:32:38
|
156
|
1060.0000
|
XLON
|
05002050000014273-E0JbQxOeH8I720240723
|
23-Jul-2024 12:32:38
|
161
|
1060.0000
|
XLON
|
07002070000015159-E0JbQxOeH8I520240723
|
23-Jul-2024 12:32:38
|
4
|
1060.0000
|
XLON
|
07002070000013965-E0JbQxOeH8I920240723
|
23-Jul-2024 12:32:38
|
138
|
1060.0000
|
XLON
|
05002050000014976-E0JbQxOeH8IH20240723
|
23-Jul-2024 12:32:38
|
70
|
1060.0000
|
XLON
|
05002050000014235-E0JbQxOeH8ID20240723
|
23-Jul-2024 12:32:38
|
4
|
1060.0000
|
XLON
|
05002050000014177-E0JbQxOeH8IB20240723
|
23-Jul-2024 12:32:38
|
2
|
1060.0000
|
XLON
|
05002050000014578-E0JbQxOeH8IF20240723
|
23-Jul-2024 12:33:20
|
100
|
1060.0000
|
XLON
|
05002050000015425-E0JbQxOeH8Yd20240723
|
23-Jul-2024 12:33:20
|
82
|
1060.0000
|
XLON
|
05002050000015425-E0JbQxOeH8Yf20240723
|
23-Jul-2024 12:33:21
|
148
|
1059.0000
|
XLON
|
07002070000015215-E0JbQxOeH8Z520240723
|
23-Jul-2024 12:33:48
|
28
|
1059.0000
|
XLON
|
07002070000015215-E0JbQxOeH8oZ20240723
|
23-Jul-2024 12:33:48
|
49
|
1059.0000
|
XLON
|
07002070000015215-E0JbQxOeH8ob20240723
|
23-Jul-2024 12:34:07
|
27
|
1059.0000
|
XLON
|
05002050000015444-E0JbQxOeH8vm20240723
|
23-Jul-2024 12:40:28
|
226
|
1059.0000
|
XLON
|
05002050000015444-E0JbQxOeHC8e20240723
|
23-Jul-2024 12:40:28
|
53
|
1059.0000
|
XLON
|
07002070000015556-E0JbQxOeHC9220240723
|
23-Jul-2024 12:40:38
|
109
|
1059.0000
|
XLON
|
07002070000015556-E0JbQxOeHCC920240723
|
23-Jul-2024 12:40:38
|
83
|
1059.0000
|
XLON
|
07002070000015556-E0JbQxOeHCC620240723
|
23-Jul-2024 12:41:21
|
93
|
1059.0000
|
XLON
|
05002050000015750-E0JbQxOeHCZ620240723
|
23-Jul-2024 12:42:13
|
174
|
1060.0000
|
XLON
|
05002050000015828-E0JbQxOeHCz020240723
|
23-Jul-2024 12:42:34
|
86
|
1060.0000
|
XLON
|
07002070000015671-E0JbQxOeHD7L20240723
|
23-Jul-2024 12:43:11
|
74
|
1060.0000
|
XLON
|
07002070000015671-E0JbQxOeHDGG20240723
|
23-Jul-2024 12:43:11
|
67
|
1060.0000
|
XLON
|
07002070000015671-E0JbQxOeHDGI20240723
|
23-Jul-2024 12:43:34
|
211
|
1060.0000
|
XLON
|
05002050000015892-E0JbQxOeHDJh20240723
|
23-Jul-2024 12:43:34
|
205
|
1060.0000
|
XLON
|
07002070000015730-E0JbQxOeHDJp20240723
|
23-Jul-2024 12:43:37
|
1
|
1060.0000
|
XLON
|
07002070000015730-E0JbQxOeHDLo20240723
|
23-Jul-2024 12:43:56
|
37
|
1060.0000
|
XLON
|
07002070000015730-E0JbQxOeHDPX20240723
|
23-Jul-2024 12:43:56
|
70
|
1059.0000
|
XLON
|
05002050000015750-E0JbQxOeHDPq20240723
|
23-Jul-2024 12:43:56
|
16
|
1059.0000
|
XLON
|
05002050000015791-E0JbQxOeHDPs20240723
|
23-Jul-2024 12:43:56
|
843
|
1060.0000
|
XLON
|
05002050000015912-E0JbQxOeHDPj20240723
|
23-Jul-2024 12:44:17
|
76
|
1059.0000
|
XLON
|
05002050000015791-E0JbQxOeHDYr20240723
|
23-Jul-2024 12:49:50
|
100
|
1055.0000
|
XLON
|
05002050000016082-E0JbQxOeHGNm20240723
|
23-Jul-2024 12:57:41
|
119
|
1054.0000
|
XLON
|
07002070000015834-E0JbQxOeHKja20240723
|
23-Jul-2024 12:57:41
|
18
|
1054.0000
|
XLON
|
07002070000015834-E0JbQxOeHKjc20240723
|
23-Jul-2024 13:04:56
|
118
|
1057.0000
|
XLON
|
05002050000016921-E0JbQxOeHP9L20240723
|
23-Jul-2024 13:05:44
|
2
|
1056.0000
|
XLON
|
05002050000016893-E0JbQxOeHPXm20240723
|
23-Jul-2024 13:06:27
|
2
|
1056.0000
|
XLON
|
05002050000016893-E0JbQxOeHPq820240723
|
23-Jul-2024 13:12:58
|
96
|
1056.0000
|
XLON
|
05002050000016893-E0JbQxOeHT0A20240723
|
23-Jul-2024 13:13:19
|
91
|
1055.0000
|
XLON
|
07002070000016431-E0JbQxOeHTIx20240723
|
23-Jul-2024 13:18:49
|
3
|
1054.0000
|
XLON
|
05002050000017437-E0JbQxOeHVWM20240723
|
23-Jul-2024 13:21:31
|
3
|
1054.0000
|
XLON
|
05002050000017437-E0JbQxOeHWal20240723
|
23-Jul-2024 13:32:28
|
100
|
1055.0000
|
XLON
|
05002050000018261-E0JbQxOeHbH920240723
|
23-Jul-2024 13:32:28
|
83
|
1055.0000
|
XLON
|
05002050000018261-E0JbQxOeHbH720240723
|
23-Jul-2024 13:32:28
|
35
|
1055.0000
|
XLON
|
05002050000018261-E0JbQxOeHbHB20240723
|
23-Jul-2024 13:41:21
|
91
|
1056.0000
|
XLON
|
05002050000018310-E0JbQxOeHfGh20240723
|
23-Jul-2024 13:41:21
|
92
|
1056.0000
|
XLON
|
07002070000018116-E0JbQxOeHfGf20240723
|
23-Jul-2024 13:41:37
|
50
|
1056.0000
|
XLON
|
05002050000018692-E0JbQxOeHfMm20240723
|
23-Jul-2024 13:41:37
|
154
|
1056.0000
|
XLON
|
05002050000018692-E0JbQxOeHfMo20240723
|
23-Jul-2024 13:43:31
|
3
|
1056.0000
|
XLON
|
07002070000018631-E0JbQxOeHg5f20240723
|
23-Jul-2024 13:51:10
|
2
|
1056.0000
|
XLON
|
07002070000018631-E0JbQxOeHjI420240723
|
23-Jul-2024 13:51:39
|
2
|
1056.0000
|
XLON
|
07002070000018631-E0JbQxOeHjRd20240723
|
23-Jul-2024 14:01:19
|
102
|
1056.0000
|
XLON
|
05002050000019060-E0JbQxOeHnuL20240723
|
23-Jul-2024 14:01:19
|
13
|
1056.0000
|
XLON
|
07002070000018631-E0JbQxOeHnuJ20240723
|
23-Jul-2024 14:01:19
|
100
|
1056.0000
|
XLON
|
07002070000018631-E0JbQxOeHnuH20240723
|
23-Jul-2024 14:01:22
|
15
|
1056.0000
|
XLON
|
05002050000019866-E0JbQxOeHnyC20240723
|
23-Jul-2024 14:01:22
|
171
|
1056.0000
|
XLON
|
05002050000019866-E0JbQxOeHnyH20240723
|
23-Jul-2024 14:01:32
|
63
|
1056.0000
|
XLON
|
05002050000019876-E0JbQxOeHo6420240723
|
23-Jul-2024 14:01:32
|
123
|
1056.0000
|
XLON
|
05002050000019876-E0JbQxOeHo6720240723
|
23-Jul-2024 14:01:44
|
193
|
1055.0000
|
XLON
|
05002050000018305-E0JbQxOeHoFl20240723
|
23-Jul-2024 14:01:44
|
34
|
1055.0000
|
XLON
|
05002050000018305-E0JbQxOeHoFj20240723
|
23-Jul-2024 14:12:41
|
146
|
1054.0000
|
XLON
|
07002070000020423-E0JbQxOeHu3620240723
|
23-Jul-2024 14:14:43
|
101
|
1051.0000
|
XLON
|
05002050000020141-E0JbQxOeHv6H20240723
|
23-Jul-2024 14:14:43
|
36
|
1051.0000
|
XLON
|
05002050000020141-E0JbQxOeHv6F20240723
|
23-Jul-2024 14:27:52
|
106
|
1054.0000
|
XLON
|
07002070000021543-E0JbQxOeI3c020240723
|
23-Jul-2024 14:27:52
|
120
|
1054.0000
|
XLON
|
05002050000021671-E0JbQxOeI3c220240723
|
23-Jul-2024 14:27:52
|
8
|
1054.0000
|
XLON
|
07002070000021543-E0JbQxOeI3bx20240723
|
23-Jul-2024 14:28:20
|
92
|
1052.0000
|
XLON
|
05002050000021702-E0JbQxOeI3su20240723
|
23-Jul-2024 14:28:20
|
69
|
1052.0000
|
XLON
|
05002050000021702-E0JbQxOeI3sw20240723
|
23-Jul-2024 14:29:43
|
6
|
1051.0000
|
XLON
|
07002070000020581-E0JbQxOeI4t820240723
|
23-Jul-2024 14:29:45
|
91
|
1051.0000
|
XLON
|
07002070000020581-E0JbQxOeI4vZ20240723
|
23-Jul-2024 14:29:45
|
12
|
1051.0000
|
XLON
|
07002070000020581-E0JbQxOeI4vb20240723
|
23-Jul-2024 14:29:45
|
121
|
1051.0000
|
XLON
|
05002050000021302-E0JbQxOeI4vd20240723
|
23-Jul-2024 14:29:45
|
96
|
1051.0000
|
XLON
|
07002070000021292-E0JbQxOeI4vf20240723
|
23-Jul-2024 14:35:10
|
99
|
1050.0000
|
XLON
|
07002070000022322-E0JbQxOeICrX20240723
|
23-Jul-2024 14:35:10
|
21
|
1050.0000
|
XLON
|
07002070000022322-E0JbQxOeICrZ20240723
|
23-Jul-2024 14:35:44
|
8
|
1046.0000
|
XLON
|
07002070000021742-E0JbQxOeIDQL20240723
|
23-Jul-2024 14:36:51
|
2
|
1046.0000
|
XLON
|
07002070000021742-E0JbQxOeIEdQ20240723
|
23-Jul-2024 14:41:54
|
1
|
1046.0000
|
XLON
|
07002070000021742-E0JbQxOeIKFJ20240723
|
23-Jul-2024 14:41:54
|
91
|
1046.0000
|
XLON
|
05002050000023113-E0JbQxOeIKFZ20240723
|
23-Jul-2024 14:41:54
|
138
|
1046.0000
|
XLON
|
05002050000022960-E0JbQxOeIKFV20240723
|
23-Jul-2024 14:41:54
|
80
|
1046.0000
|
XLON
|
07002070000021742-E0JbQxOeIKFL20240723
|
23-Jul-2024 14:45:35
|
99
|
1047.0000
|
XLON
|
05002050000023557-E0JbQxOeIOPU20240723
|
23-Jul-2024 14:45:35
|
114
|
1047.0000
|
XLON
|
05002050000023557-E0JbQxOeIOPW20240723
|
23-Jul-2024 14:47:08
|
37
|
1047.0000
|
XLON
|
07002070000023702-E0JbQxOeIQDP20240723
|
23-Jul-2024 14:48:22
|
12
|
1047.0000
|
XLON
|
07002070000023811-E0JbQxOeIRHK20240723
|
23-Jul-2024 14:48:22
|
100
|
1047.0000
|
XLON
|
07002070000023811-E0JbQxOeIRHG20240723
|
23-Jul-2024 14:48:22
|
100
|
1047.0000
|
XLON
|
07002070000023811-E0JbQxOeIRHI20240723
|
23-Jul-2024 14:49:39
|
254
|
1049.0000
|
XLON
|
07002070000023977-E0JbQxOeISZK20240723
|
23-Jul-2024 14:51:13
|
199
|
1047.0000
|
XLON
|
07002070000024084-E0JbQxOeIURc20240723
|
23-Jul-2024 14:51:13
|
2
|
1047.0000
|
XLON
|
07002070000024084-E0JbQxOeIURX20240723
|
23-Jul-2024 14:51:13
|
100
|
1047.0000
|
XLON
|
07002070000024084-E0JbQxOeIURZ20240723
|
23-Jul-2024 14:51:48
|
118
|
1047.0000
|
XLON
|
05002050000024294-E0JbQxOeIUvl20240723
|
23-Jul-2024 14:53:22
|
140
|
1046.0000
|
XLON
|
05002050000024003-E0JbQxOeIWw220240723
|
23-Jul-2024 14:53:22
|
72
|
1046.0000
|
XLON
|
05002050000024003-E0JbQxOeIWw020240723
|
23-Jul-2024 14:53:48
|
240
|
1045.0000
|
XLON
|
05002050000024591-E0JbQxOeIXNa20240723
|
23-Jul-2024 14:53:48
|
56
|
1045.0000
|
XLON
|
05002050000024591-E0JbQxOeIXNY20240723
|
23-Jul-2024 14:53:48
|
105
|
1043.0000
|
XLON
|
07002070000023458-E0JbQxOeIXNq20240723
|
23-Jul-2024 14:57:16
|
339
|
1046.0000
|
XLON
|
05002050000025003-E0JbQxOeIaRX20240723
|
23-Jul-2024 14:57:16
|
39
|
1046.0000
|
XLON
|
05002050000025003-E0JbQxOeIaRb20240723
|
23-Jul-2024 14:57:16
|
4
|
1046.0000
|
XLON
|
05002050000025003-E0JbQxOeIaRV20240723
|
23-Jul-2024 14:57:16
|
85
|
1046.0000
|
XLON
|
05002050000025003-E0JbQxOeIaRZ20240723
|
23-Jul-2024 14:57:50
|
298
|
1046.0000
|
XLON
|
07002070000024930-E0JbQxOeIam420240723
|
23-Jul-2024 14:58:22
|
297
|
1046.0000
|
XLON
|
05002050000025100-E0JbQxOeIbDA20240723
|
23-Jul-2024 14:59:47
|
230
|
1046.0000
|
XLON
|
05002050000025252-E0JbQxOeIcD620240723
|
23-Jul-2024 15:00:00
|
201
|
1046.0000
|
XLON
|
05002050000025291-E0JbQxOeIcVZ20240723
|
23-Jul-2024 15:01:47
|
74
|
1047.0000
|
XLON
|
07002070000025420-E0JbQxOeIeDp20240723
|
23-Jul-2024 15:01:47
|
111
|
1047.0000
|
XLON
|
07002070000025420-E0JbQxOeIeDj20240723
|
23-Jul-2024 15:01:47
|
206
|
1047.0000
|
XLON
|
07002070000025420-E0JbQxOeIeDn20240723
|
23-Jul-2024 15:01:47
|
181
|
1047.0000
|
XLON
|
07002070000025420-E0JbQxOeIeDl20240723
|
23-Jul-2024 15:03:27
|
106
|
1047.0000
|
XLON
|
05002050000025718-E0JbQxOeIfqJ20240723
|
23-Jul-2024 15:03:27
|
120
|
1047.0000
|
XLON
|
05002050000025718-E0JbQxOeIfqL20240723
|
23-Jul-2024 15:10:10
|
311
|
1049.0000
|
XLON
|
05002050000026537-E0JbQxOeIltJ20240723
|
23-Jul-2024 15:10:10
|
76
|
1049.0000
|
XLON
|
05002050000026537-E0JbQxOeIltL20240723
|
23-Jul-2024 15:10:10
|
200
|
1049.0000
|
XLON
|
05002050000026537-E0JbQxOeIltH20240723
|
23-Jul-2024 15:10:10
|
95
|
1049.0000
|
XLON
|
05002050000026537-E0JbQxOeIltN20240723
|
23-Jul-2024 15:10:11
|
205
|
1049.0000
|
XLON
|
07002070000026498-E0JbQxOeIlv520240723
|
23-Jul-2024 15:10:12
|
324
|
1049.0000
|
XLON
|
05002050000026540-E0JbQxOeIlvu20240723
|
23-Jul-2024 15:10:13
|
66
|
1049.0000
|
XLON
|
07002070000026500-E0JbQxOeIlwC20240723
|
23-Jul-2024 15:10:13
|
193
|
1049.0000
|
XLON
|
07002070000026500-E0JbQxOeIlwE20240723
|
23-Jul-2024 15:10:14
|
32
|
1049.0000
|
XLON
|
05002050000026545-E0JbQxOeIlwr20240723
|
23-Jul-2024 15:10:14
|
38
|
1049.0000
|
XLON
|
05002050000026545-E0JbQxOeIlwp20240723
|
23-Jul-2024 15:10:14
|
300
|
1049.0000
|
XLON
|
05002050000026545-E0JbQxOeIlwn20240723
|
23-Jul-2024 15:10:16
|
187
|
1049.0000
|
XLON
|
05002050000026547-E0JbQxOeIlyO20240723
|
23-Jul-2024 15:10:28
|
207
|
1049.0000
|
XLON
|
07002070000026520-E0JbQxOeIm8P20240723
|
23-Jul-2024 15:12:20
|
101
|
1048.0000
|
XLON
|
05002050000026707-E0JbQxOeIo6520240723
|
23-Jul-2024 15:12:20
|
166
|
1048.0000
|
XLON
|
05002050000026707-E0JbQxOeIo6320240723
|
23-Jul-2024 15:13:08
|
72
|
1048.0000
|
XLON
|
05002050000026944-E0JbQxOeIobU20240723
|
23-Jul-2024 15:13:08
|
27
|
1048.0000
|
XLON
|
05002050000026944-E0JbQxOeIobS20240723
|
23-Jul-2024 15:13:08
|
76
|
1048.0000
|
XLON
|
05002050000026944-E0JbQxOeIobW20240723
|
23-Jul-2024 15:14:27
|
226
|
1049.0000
|
XLON
|
05002050000027098-E0JbQxOeIqDl20240723
|
23-Jul-2024 15:17:35
|
265
|
1049.0000
|
XLON
|
07002070000027165-E0JbQxOeIt8M20240723
|
23-Jul-2024 15:17:36
|
370
|
1049.0000
|
XLON
|
05002050000027516-E0JbQxOeItAF20240723
|
23-Jul-2024 15:17:36
|
49
|
1048.0000
|
XLON
|
07002070000026953-E0JbQxOeItAM20240723
|
23-Jul-2024 15:17:59
|
12
|
1049.0000
|
XLON
|
07002070000027482-E0JbQxOeItUp20240723
|
23-Jul-2024 15:19:39
|
6
|
1050.0000
|
XLON
|
05002050000027736-E0JbQxOeIvN020240723
|
23-Jul-2024 15:20:04
|
36
|
1050.0000
|
XLON
|
05002050000027736-E0JbQxOeIveC20240723
|
23-Jul-2024 15:20:04
|
160
|
1050.0000
|
XLON
|
05002050000027736-E0JbQxOeIveE20240723
|
23-Jul-2024 15:20:05
|
36
|
1050.0000
|
XLON
|
05002050000027778-E0JbQxOeIvfC20240723
|
23-Jul-2024 15:20:06
|
14
|
1050.0000
|
XLON
|
07002070000027729-E0JbQxOeIvfb20240723
|
23-Jul-2024 15:23:11
|
238
|
1051.0000
|
XLON
|
05002050000028072-E0JbQxOeIxre20240723
|
23-Jul-2024 15:23:12
|
297
|
1051.0000
|
XLON
|
05002050000028077-E0JbQxOeIxu720240723
|
23-Jul-2024 15:23:46
|
200
|
1051.0000
|
XLON
|
07002070000028047-E0JbQxOeIyCz20240723
|
23-Jul-2024 15:23:46
|
97
|
1051.0000
|
XLON
|
07002070000028047-E0JbQxOeIyD120240723
|
23-Jul-2024 15:23:50
|
146
|
1051.0000
|
XLON
|
05002050000028169-E0JbQxOeIyEG20240723
|
23-Jul-2024 15:24:53
|
87
|
1051.0000
|
XLON
|
05002050000028169-E0JbQxOeIz2220240723
|
23-Jul-2024 15:24:53
|
161
|
1051.0000
|
XLON
|
05002050000028175-E0JbQxOeIz2620240723
|
23-Jul-2024 15:24:54
|
39
|
1051.0000
|
XLON
|
05002050000028303-E0JbQxOeIz2h20240723
|
23-Jul-2024 15:24:54
|
370
|
1051.0000
|
XLON
|
05002050000028303-E0JbQxOeIz2f20240723
|
23-Jul-2024 15:25:05
|
263
|
1051.0000
|
XLON
|
07002070000028276-E0JbQxOeIzG120240723
|
23-Jul-2024 15:25:05
|
27
|
1051.0000
|
XLON
|
07002070000028276-E0JbQxOeIzG320240723
|
23-Jul-2024 15:25:28
|
270
|
1051.0000
|
XLON
|
07002070000028342-E0JbQxOeIza120240723
|
23-Jul-2024 15:25:31
|
219
|
1050.0000
|
XLON
|
07002070000027729-E0JbQxOeIzex20240723
|
23-Jul-2024 15:25:31
|
7
|
1050.0000
|
XLON
|
07002070000027729-E0JbQxOeIzev20240723
|
23-Jul-2024 15:25:43
|
198
|
1049.0000
|
XLON
|
07002070000028037-E0JbQxOeIzsU20240723
|
23-Jul-2024 15:29:19
|
219
|
1052.0000
|
XLON
|
07002070000028743-E0JbQxOeJ2uA20240723
|
23-Jul-2024 15:29:22
|
100
|
1052.0000
|
XLON
|
07002070000028745-E0JbQxOeJ2ue20240723
|
23-Jul-2024 15:29:22
|
96
|
1052.0000
|
XLON
|
07002070000028745-E0JbQxOeJ2ug20240723
|
23-Jul-2024 15:30:05
|
60
|
1052.0000
|
XLON
|
07002070000028830-E0JbQxOeJ3K120240723
|
23-Jul-2024 15:30:17
|
27
|
1052.0000
|
XLON
|
07002070000028847-E0JbQxOeJ3Se20240723
|
23-Jul-2024 15:30:17
|
65
|
1052.0000
|
XLON
|
07002070000028847-E0JbQxOeJ3Sc20240723
|
23-Jul-2024 15:30:28
|
63
|
1052.0000
|
XLON
|
05002050000028852-E0JbQxOeJ3b520240723
|
23-Jul-2024 15:30:28
|
27
|
1052.0000
|
XLON
|
05002050000028852-E0JbQxOeJ3b720240723
|
23-Jul-2024 15:30:36
|
225
|
1051.0000
|
XLON
|
05002050000028751-E0JbQxOeJ3i620240723
|
23-Jul-2024 15:30:36
|
87
|
1051.0000
|
XLON
|
07002070000028877-E0JbQxOeJ3ii20240723
|
23-Jul-2024 15:30:36
|
70
|
1051.0000
|
XLON
|
07002070000028877-E0JbQxOeJ3ig20240723
|
23-Jul-2024 15:30:36
|
32
|
1051.0000
|
XLON
|
07002070000028877-E0JbQxOeJ3ik20240723
|
23-Jul-2024 15:33:35
|
39
|
1054.0000
|
XLON
|
07002070000029272-E0JbQxOeJ6WC20240723
|
23-Jul-2024 15:33:35
|
38
|
1054.0000
|
XLON
|
07002070000029272-E0JbQxOeJ6WE20240723
|
23-Jul-2024 15:33:38
|
216
|
1054.0000
|
XLON
|
07002070000029275-E0JbQxOeJ6aH20240723
|
23-Jul-2024 15:33:42
|
359
|
1054.0000
|
XLON
|
07002070000029279-E0JbQxOeJ6fR20240723
|
23-Jul-2024 15:33:44
|
200
|
1054.0000
|
XLON
|
05002050000029277-E0JbQxOeJ6hg20240723
|
23-Jul-2024 15:33:44
|
40
|
1054.0000
|
XLON
|
05002050000029277-E0JbQxOeJ6hj20240723
|
23-Jul-2024 15:33:47
|
1
|
1054.0000
|
XLON
|
05002050000029277-E0JbQxOeJ6jS20240723
|
23-Jul-2024 15:34:12
|
15
|
1054.0000
|
XLON
|
05002050000029277-E0JbQxOeJ7c320240723
|
23-Jul-2024 15:37:02
|
450
|
1054.0000
|
XLON
|
07002070000029558-E0JbQxOeJAVr20240723
|
23-Jul-2024 15:37:03
|
370
|
1054.0000
|
XLON
|
07002070000029823-E0JbQxOeJAWG20240723
|
23-Jul-2024 15:37:03
|
66
|
1054.0000
|
XLON
|
07002070000029823-E0JbQxOeJAWI20240723
|
23-Jul-2024 15:38:24
|
300
|
1054.0000
|
XLON
|
05002050000029961-E0JbQxOeJBfB20240723
|
23-Jul-2024 15:38:24
|
60
|
1054.0000
|
XLON
|
05002050000029961-E0JbQxOeJBf920240723
|
23-Jul-2024 15:39:37
|
30
|
1053.0000
|
XLON
|
05002050000030143-E0JbQxOeJCoX20240723
|
23-Jul-2024 15:39:37
|
60
|
1053.0000
|
XLON
|
05002050000030143-E0JbQxOeJCoZ20240723
|
23-Jul-2024 15:39:55
|
287
|
1053.0000
|
XLON
|
07002070000030173-E0JbQxOeJD1k20240723
|
23-Jul-2024 15:40:28
|
87
|
1053.0000
|
XLON
|
07002070000030245-E0JbQxOeJDgn20240723
|
23-Jul-2024 15:40:28
|
200
|
1053.0000
|
XLON
|
07002070000030245-E0JbQxOeJDgk20240723
|
23-Jul-2024 15:41:28
|
265
|
1053.0000
|
XLON
|
05002050000030367-E0JbQxOeJEIr20240723
|
23-Jul-2024 15:42:08
|
263
|
1053.0000
|
XLON
|
07002070000030451-E0JbQxOeJEtT20240723
|
23-Jul-2024 15:42:12
|
216
|
1052.0000
|
XLON
|
07002070000029171-E0JbQxOeJEzK20240723
|
23-Jul-2024 15:42:23
|
34
|
1051.0000
|
XLON
|
07002070000029273-E0JbQxOeJFOB20240723
|
23-Jul-2024 15:42:23
|
81
|
1051.0000
|
XLON
|
07002070000029273-E0JbQxOeJFO920240723
|
23-Jul-2024 15:42:23
|
81
|
1051.0000
|
XLON
|
07002070000029273-E0JbQxOeJFO720240723
|
23-Jul-2024 15:45:19
|
88
|
1052.0000
|
XLON
|
07002070000030846-E0JbQxOeJHbD20240723
|
23-Jul-2024 15:45:19
|
187
|
1052.0000
|
XLON
|
07002070000030846-E0JbQxOeJHbB20240723
|
23-Jul-2024 15:45:19
|
16
|
1052.0000
|
XLON
|
07002070000030846-E0JbQxOeJHbF20240723
|
23-Jul-2024 15:45:45
|
67
|
1051.0000
|
XLON
|
07002070000030697-E0JbQxOeJHyZ20240723
|
23-Jul-2024 15:45:45
|
226
|
1051.0000
|
XLON
|
07002070000030697-E0JbQxOeJHyb20240723
|
23-Jul-2024 15:45:59
|
193
|
1051.0000
|
XLON
|
05002050000030972-E0JbQxOeJIIs20240723
|
23-Jul-2024 15:45:59
|
37
|
1051.0000
|
XLON
|
05002050000030972-E0JbQxOeJIIq20240723
|
23-Jul-2024 15:47:39
|
191
|
1051.0000
|
XLON
|
07002070000031148-E0JbQxOeJK0C20240723
|
23-Jul-2024 15:47:39
|
20
|
1051.0000
|
XLON
|
07002070000031148-E0JbQxOeJK0820240723
|
23-Jul-2024 15:47:39
|
34
|
1051.0000
|
XLON
|
07002070000031148-E0JbQxOeJK0A20240723
|
23-Jul-2024 15:49:19
|
140
|
1051.0000
|
XLON
|
05002050000031361-E0JbQxOeJLC620240723
|
23-Jul-2024 15:49:19
|
117
|
1051.0000
|
XLON
|
05002050000031361-E0JbQxOeJLC220240723
|
23-Jul-2024 15:49:19
|
16
|
1051.0000
|
XLON
|
05002050000031361-E0JbQxOeJLC420240723
|
23-Jul-2024 15:51:00
|
109
|
1051.0000
|
XLON
|
07002070000031566-E0JbQxOeJMjm20240723
|
23-Jul-2024 15:51:00
|
79
|
1051.0000
|
XLON
|
07002070000031566-E0JbQxOeJMjo20240723
|
23-Jul-2024 15:51:00
|
51
|
1051.0000
|
XLON
|
07002070000031566-E0JbQxOeJMjq20240723
|
23-Jul-2024 15:52:39
|
42
|
1051.0000
|
XLON
|
07002070000031753-E0JbQxOeJNxd20240723
|
23-Jul-2024 15:52:39
|
35
|
1051.0000
|
XLON
|
07002070000031753-E0JbQxOeJNxX20240723
|
23-Jul-2024 15:52:39
|
35
|
1051.0000
|
XLON
|
07002070000031753-E0JbQxOeJNxb20240723
|
23-Jul-2024 15:52:39
|
81
|
1051.0000
|
XLON
|
07002070000031753-E0JbQxOeJNxZ20240723
|
23-Jul-2024 15:54:20
|
160
|
1051.0000
|
XLON
|
07002070000031949-E0JbQxOeJOtX20240723
|
23-Jul-2024 15:54:20
|
51
|
1051.0000
|
XLON
|
07002070000031949-E0JbQxOeJOtZ20240723
|
23-Jul-2024 15:56:00
|
12
|
1051.0000
|
XLON
|
05002050000032309-E0JbQxOeJQU120240723
|
23-Jul-2024 15:56:00
|
96
|
1051.0000
|
XLON
|
05002050000032309-E0JbQxOeJQTz20240723
|
23-Jul-2024 15:56:00
|
194
|
1051.0000
|
XLON
|
05002050000032309-E0JbQxOeJQTx20240723
|
23-Jul-2024 15:57:39
|
307
|
1051.0000
|
XLON
|
05002050000032550-E0JbQxOeJRQe20240723
|
23-Jul-2024 15:59:19
|
288
|
1051.0000
|
XLON
|
05002050000032757-E0JbQxOeJSTs20240723
|
23-Jul-2024 16:00:59
|
62
|
1051.0000
|
XLON
|
07002070000033047-E0JbQxOeJTiT20240723
|
23-Jul-2024 16:00:59
|
212
|
1051.0000
|
XLON
|
07002070000033047-E0JbQxOeJTiV20240723
|
23-Jul-2024 16:02:39
|
58
|
1050.0000
|
XLON
|
05002050000033429-E0JbQxOeJVLp20240723
|
23-Jul-2024 16:02:39
|
149
|
1050.0000
|
XLON
|
05002050000033429-E0JbQxOeJVLr20240723
|
23-Jul-2024 16:02:39
|
130
|
1050.0000
|
XLON
|
05002050000033429-E0JbQxOeJVLn20240723
|
23-Jul-2024 16:07:07
|
253
|
1051.0000
|
XLON
|
05002050000034096-E0JbQxOeJYnT20240723
|
23-Jul-2024 16:07:07
|
38
|
1051.0000
|
XLON
|
05002050000034096-E0JbQxOeJYnR20240723
|
23-Jul-2024 16:07:07
|
141
|
1051.0000
|
XLON
|
05002050000034096-E0JbQxOeJYnP20240723
|
23-Jul-2024 16:07:07
|
97
|
1051.0000
|
XLON
|
05002050000034096-E0JbQxOeJYnV20240723
|
23-Jul-2024 16:07:07
|
4
|
1051.0000
|
XLON
|
05002050000034096-E0JbQxOeJYnN20240723
|
23-Jul-2024 16:07:25
|
7
|
1050.0000
|
XLON
|
05002050000033665-E0JbQxOeJZ0p20240723
|
23-Jul-2024 16:07:25
|
251
|
1050.0000
|
XLON
|
05002050000033665-E0JbQxOeJZ0s20240723
|
23-Jul-2024 16:07:39
|
38
|
1050.0000
|
XLON
|
05002050000034161-E0JbQxOeJZHN20240723
|
23-Jul-2024 16:07:39
|
268
|
1050.0000
|
XLON
|
05002050000034161-E0JbQxOeJZHP20240723
|
23-Jul-2024 16:10:33
|
29
|
1050.0000
|
XLON
|
05002050000034420-E0JbQxOeJc0120240723
|
23-Jul-2024 16:11:50
|
107
|
1051.0000
|
XLON
|
05002050000034874-E0JbQxOeJd5L20240723
|
23-Jul-2024 16:11:52
|
125
|
1051.0000
|
XLON
|
05002050000034874-E0JbQxOeJd6g20240723
|
23-Jul-2024 16:11:52
|
89
|
1051.0000
|
XLON
|
07002070000034822-E0JbQxOeJd6i20240723
|
23-Jul-2024 16:12:00
|
6
|
1051.0000
|
XLON
|
07002070000034822-E0JbQxOeJdJG20240723
|
23-Jul-2024 16:15:35
|
194
|
1055.0000
|
XLON
|
07002070000035598-E0JbQxOeJgKG20240723
|
23-Jul-2024 16:15:35
|
67
|
1055.0000
|
XLON
|
07002070000035598-E0JbQxOeJgKI20240723
|
23-Jul-2024 16:16:47
|
94
|
1054.0000
|
XLON
|
07002070000035602-E0JbQxOeJhU120240723
|
23-Jul-2024 16:16:54
|
93
|
1054.0000
|
XLON
|
07002070000035602-E0JbQxOeJhX620240723
|
23-Jul-2024 16:17:07
|
26
|
1056.0000
|
XLON
|
05002050000036005-E0JbQxOeJhhQ20240723
|
23-Jul-2024 16:17:07
|
34
|
1056.0000
|
XLON
|
05002050000036005-E0JbQxOeJhhW20240723
|
23-Jul-2024 16:17:07
|
35
|
1056.0000
|
XLON
|
05002050000036005-E0JbQxOeJhhU20240723
|
23-Jul-2024 16:17:07
|
290
|
1056.0000
|
XLON
|
05002050000036005-E0JbQxOeJhhS20240723
|
23-Jul-2024 16:18:04
|
187
|
1056.0000
|
XLON
|
05002050000036015-E0JbQxOeJifd20240723
|
23-Jul-2024 16:18:04
|
111
|
1056.0000
|
XLON
|
05002050000036015-E0JbQxOeJifb20240723
|
23-Jul-2024 16:18:05
|
239
|
1056.0000
|
XLON
|
07002070000036188-E0JbQxOeJigY20240723
|
23-Jul-2024 16:20:00
|
13
|
1057.0000
|
XLON
|
05002050000036703-E0JbQxOeJkfe20240723
|
23-Jul-2024 16:20:01
|
6
|
1057.0000
|
XLON
|
07002070000036665-E0JbQxOeJkgR20240723
|
23-Jul-2024 16:20:01
|
166
|
1057.0000
|
XLON
|
07002070000036665-E0JbQxOeJkgV20240723
|
23-Jul-2024 16:20:01
|
270
|
1057.0000
|
XLON
|
07002070000036665-E0JbQxOeJkgT20240723
|
23-Jul-2024 16:20:01
|
239
|
1057.0000
|
XLON
|
05002050000036703-E0JbQxOeJkfx20240723
|
23-Jul-2024 16:21:18
|
100
|
1058.0000
|
XLON
|
05002050000036896-E0JbQxOeJlkF20240723
|
23-Jul-2024 16:21:18
|
157
|
1058.0000
|
XLON
|
05002050000036896-E0JbQxOeJlkH20240723
|
23-Jul-2024 16:21:18
|
34
|
1058.0000
|
XLON
|
07002070000037046-E0JbQxOeJllM20240723
|
23-Jul-2024 16:21:25
|
215
|
1058.0000
|
XLON
|
07002070000037066-E0JbQxOeJlqs20240723
|
23-Jul-2024 16:21:25
|
7
|
1058.0000
|
XLON
|
07002070000037066-E0JbQxOeJlqq20240723
|
23-Jul-2024 16:22:04
|
34
|
1058.0000
|
XLON
|
05002050000037293-E0JbQxOeJmJf20240723
|
23-Jul-2024 16:22:48
|
299
|
1059.0000
|
XLON
|
07002070000037366-E0JbQxOeJn4B20240723
|
23-Jul-2024 16:23:20
|
245
|
1059.0000
|
XLON
|
05002050000037520-E0JbQxOeJnTd20240723
|
23-Jul-2024 16:23:52
|
38
|
1059.0000
|
XLON
|
05002050000037694-E0JbQxOeJo3120240723
|
23-Jul-2024 16:23:52
|
108
|
1059.0000
|
XLON
|
05002050000037694-E0JbQxOeJo2z20240723
|
23-Jul-2024 16:23:54
|
92
|
1058.0000
|
XLON
|
07002070000037244-E0JbQxOeJo3j20240723
|
23-Jul-2024 16:23:54
|
131
|
1058.0000
|
XLON
|
07002070000037244-E0JbQxOeJo3s20240723
|
23-Jul-2024 16:24:16
|
14
|
1058.0000
|
XLON
|
07002070000037244-E0JbQxOeJoLA20240723
|
23-Jul-2024 16:25:25
|
100
|
1058.0000
|
XLON
|
05002050000038022-E0JbQxOeJpUi20240723
|
23-Jul-2024 16:25:25
|
100
|
1058.0000
|
XLON
|
05002050000038022-E0JbQxOeJpUg20240723
|
23-Jul-2024 16:25:25
|
89
|
1058.0000
|
XLON
|
05002050000038022-E0JbQxOeJpUk20240723
|
23-Jul-2024 16:26:46
|
244
|
1058.0000
|
XLON
|
07002070000038159-E0JbQxOeJqXD20240723
|
23-Jul-2024 16:28:18
|
121
|
1059.0000
|
XLON
|
05002050000038818-E0JbQxOeJs5u20240723
|
23-Jul-2024 16:28:55
|
200
|
1059.0000
|
XLON
|
05002050000038822-E0JbQxOeJsfx20240723
|
23-Jul-2024 16:28:55
|
93
|
1059.0000
|
XLON
|
05002050000038877-E0JbQxOeJsg120240723
|
23-Jul-2024 16:28:55
|
65
|
1059.0000
|
XLON
|
05002050000038822-E0JbQxOeJsfz20240723
|