Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
25-Jul-2024 08:07:33
|
89
|
1063.0000
|
XLON
|
07002070000002438-E0JcssMVHb3320240725
|
25-Jul-2024 08:26:13
|
123
|
1061.0000
|
XLON
|
07002070000005474-E0JcssMVI8X020240725
|
25-Jul-2024 08:26:27
|
158
|
1057.0000
|
XLON
|
05002050000006122-E0JcssMVI97u20240725
|
25-Jul-2024 08:34:07
|
102
|
1057.0000
|
XLON
|
07002070000006370-E0JcssMVIKyE20240725
|
25-Jul-2024 08:34:07
|
143
|
1056.0000
|
XLON
|
07002070000005334-E0JcssMVIKyw20240725
|
25-Jul-2024 08:34:07
|
189
|
1057.0000
|
XLON
|
05002050000006838-E0JcssMVIKyG20240725
|
25-Jul-2024 08:39:05
|
31
|
1058.0000
|
XLON
|
05002050000007039-E0JcssMVIR6M20240725
|
25-Jul-2024 08:39:05
|
75
|
1058.0000
|
XLON
|
05002050000007039-E0JcssMVIR6J20240725
|
25-Jul-2024 08:39:05
|
75
|
1057.0000
|
XLON
|
07002070000007004-E0JcssMVIR6Y20240725
|
25-Jul-2024 08:39:05
|
62
|
1057.0000
|
XLON
|
07002070000007004-E0JcssMVIR6a20240725
|
25-Jul-2024 08:43:08
|
195
|
1060.0000
|
XLON
|
07002070000007568-E0JcssMVIVf020240725
|
25-Jul-2024 08:43:08
|
100
|
1060.0000
|
XLON
|
07002070000007568-E0JcssMVIVey20240725
|
25-Jul-2024 08:43:08
|
299
|
1060.0000
|
XLON
|
05002050000007598-E0JcssMVIVeX20240725
|
25-Jul-2024 08:43:09
|
1
|
1061.0000
|
XLON
|
07002070000007573-E0JcssMVIVgE20240725
|
25-Jul-2024 08:43:22
|
98
|
1062.0000
|
XLON
|
05002050000007609-E0JcssMVIVsT20240725
|
25-Jul-2024 08:56:06
|
115
|
1062.0000
|
XLON
|
07002070000007626-E0JcssMVIjbY20240725
|
25-Jul-2024 08:56:06
|
115
|
1063.0000
|
XLON
|
05002050000007661-E0JcssMVIjbS20240725
|
25-Jul-2024 09:06:26
|
18
|
1062.0000
|
XLON
|
07002070000008631-E0JcssMVIuMB20240725
|
25-Jul-2024 09:06:26
|
117
|
1062.0000
|
XLON
|
07002070000008631-E0JcssMVIuMD20240725
|
25-Jul-2024 09:06:26
|
96
|
1062.0000
|
XLON
|
05002050000008489-E0JcssMVIuM920240725
|
25-Jul-2024 09:06:27
|
8
|
1062.0000
|
XLON
|
05002050000009537-E0JcssMVIuNc20240725
|
25-Jul-2024 09:06:27
|
134
|
1061.0000
|
XLON
|
07002070000007575-E0JcssMVIuNe20240725
|
25-Jul-2024 09:06:27
|
100
|
1062.0000
|
XLON
|
05002050000009537-E0JcssMVIuNV20240725
|
25-Jul-2024 09:06:28
|
80
|
1061.0000
|
XLON
|
07002070000009595-E0JcssMVIuQ220240725
|
25-Jul-2024 09:06:28
|
47
|
1061.0000
|
XLON
|
07002070000009595-E0JcssMVIuPy20240725
|
25-Jul-2024 09:06:28
|
30
|
1061.0000
|
XLON
|
07002070000009595-E0JcssMVIuQ020240725
|
25-Jul-2024 09:08:05
|
155
|
1065.0000
|
XLON
|
07002070000009766-E0JcssMVIwK320240725
|
25-Jul-2024 09:08:05
|
98
|
1065.0000
|
XLON
|
05002050000009700-E0JcssMVIwIi20240725
|
25-Jul-2024 09:08:06
|
97
|
1065.0000
|
XLON
|
05002050000009703-E0JcssMVIwLc20240725
|
25-Jul-2024 09:08:07
|
136
|
1065.0000
|
XLON
|
07002070000009771-E0JcssMVIwOI20240725
|
25-Jul-2024 09:26:38
|
44
|
1068.0000
|
XLON
|
07002070000011334-E0JcssMVJEme20240725
|
25-Jul-2024 09:26:46
|
46
|
1068.0000
|
XLON
|
07002070000011334-E0JcssMVJEyM20240725
|
25-Jul-2024 09:26:46
|
31
|
1068.0000
|
XLON
|
07002070000011334-E0JcssMVJEyO20240725
|
25-Jul-2024 09:26:46
|
100
|
1068.0000
|
XLON
|
05002050000011363-E0JcssMVJF0R20240725
|
25-Jul-2024 09:26:46
|
40
|
1068.0000
|
XLON
|
05002050000011363-E0JcssMVJF0T20240725
|
25-Jul-2024 09:26:47
|
100
|
1068.0000
|
XLON
|
07002070000011449-E0JcssMVJF2g20240725
|
25-Jul-2024 09:26:48
|
130
|
1068.0000
|
XLON
|
05002050000011365-E0JcssMVJF3Y20240725
|
25-Jul-2024 09:26:58
|
75
|
1068.0000
|
XLON
|
05002050000011367-E0JcssMVJFBp20240725
|
25-Jul-2024 09:26:58
|
35
|
1068.0000
|
XLON
|
05002050000011367-E0JcssMVJFBr20240725
|
25-Jul-2024 09:27:30
|
99
|
1068.0000
|
XLON
|
05002050000011387-E0JcssMVJFmL20240725
|
25-Jul-2024 09:27:31
|
70
|
1069.0000
|
XLON
|
05002050000011433-E0JcssMVJFnA20240725
|
25-Jul-2024 09:27:31
|
39
|
1069.0000
|
XLON
|
05002050000011433-E0JcssMVJFn820240725
|
25-Jul-2024 09:27:59
|
118
|
1069.0000
|
XLON
|
07002070000011561-E0JcssMVJGQW20240725
|
25-Jul-2024 09:28:00
|
147
|
1069.0000
|
XLON
|
05002050000011482-E0JcssMVJGRP20240725
|
25-Jul-2024 09:28:02
|
93
|
1069.0000
|
XLON
|
07002070000011567-E0JcssMVJGZk20240725
|
25-Jul-2024 09:28:02
|
5
|
1069.0000
|
XLON
|
07002070000011567-E0JcssMVJGZi20240725
|
25-Jul-2024 09:28:11
|
43
|
1069.0000
|
XLON
|
05002050000011488-E0JcssMVJGpY20240725
|
25-Jul-2024 09:28:11
|
75
|
1069.0000
|
XLON
|
05002050000011488-E0JcssMVJGpW20240725
|
25-Jul-2024 09:28:12
|
118
|
1069.0000
|
XLON
|
05002050000011503-E0JcssMVJGte20240725
|
25-Jul-2024 09:28:12
|
114
|
1068.0000
|
XLON
|
05002050000011431-E0JcssMVJGtu20240725
|
25-Jul-2024 09:28:12
|
5
|
1068.0000
|
XLON
|
05002050000011431-E0JcssMVJGts20240725
|
25-Jul-2024 09:28:13
|
18
|
1068.0000
|
XLON
|
05002050000011508-E0JcssMVJGvu20240725
|
25-Jul-2024 09:28:13
|
221
|
1068.0000
|
XLON
|
05002050000011508-E0JcssMVJGvw20240725
|
25-Jul-2024 09:28:14
|
36
|
1068.0000
|
XLON
|
05002050000011509-E0JcssMVJGwv20240725
|
25-Jul-2024 09:28:17
|
105
|
1068.0000
|
XLON
|
07002070000011591-E0JcssMVJGzd20240725
|
25-Jul-2024 09:28:17
|
2
|
1068.0000
|
XLON
|
07002070000011591-E0JcssMVJGza20240725
|
25-Jul-2024 09:29:00
|
122
|
1068.0000
|
XLON
|
07002070000011593-E0JcssMVJHYC20240725
|
25-Jul-2024 09:29:00
|
4
|
1068.0000
|
XLON
|
07002070000011593-E0JcssMVJHYE20240725
|
25-Jul-2024 09:29:01
|
19
|
1068.0000
|
XLON
|
05002050000011559-E0JcssMVJHYq20240725
|
25-Jul-2024 09:29:01
|
107
|
1068.0000
|
XLON
|
05002050000011559-E0JcssMVJHYs20240725
|
25-Jul-2024 09:29:13
|
126
|
1068.0000
|
XLON
|
07002070000011638-E0JcssMVJHlX20240725
|
25-Jul-2024 09:30:50
|
7
|
1068.0000
|
XLON
|
07002070000011650-E0JcssMVJJAW20240725
|
25-Jul-2024 09:31:03
|
38
|
1068.0000
|
XLON
|
07002070000011650-E0JcssMVJJJw20240725
|
25-Jul-2024 09:32:03
|
3
|
1068.0000
|
XLON
|
07002070000011650-E0JcssMVJKE920240725
|
25-Jul-2024 09:32:03
|
68
|
1068.0000
|
XLON
|
07002070000011650-E0JcssMVJKEB20240725
|
25-Jul-2024 09:32:09
|
1
|
1068.0000
|
XLON
|
05002050000011804-E0JcssMVJKIm20240725
|
25-Jul-2024 09:33:26
|
126
|
1070.0000
|
XLON
|
05002050000011922-E0JcssMVJLYn20240725
|
25-Jul-2024 09:33:27
|
105
|
1070.0000
|
XLON
|
07002070000012003-E0JcssMVJLZN20240725
|
25-Jul-2024 09:33:30
|
133
|
1070.0000
|
XLON
|
05002050000011932-E0JcssMVJLcI20240725
|
25-Jul-2024 09:33:42
|
300
|
1070.0000
|
XLON
|
07002070000012043-E0JcssMVJLvC20240725
|
25-Jul-2024 10:01:19
|
106
|
1074.0000
|
XLON
|
05002050000014151-E0JcssMVJjvs20240725
|
25-Jul-2024 10:01:20
|
106
|
1074.0000
|
XLON
|
05002050000014207-E0JcssMVJjwe20240725
|
25-Jul-2024 10:01:21
|
242
|
1073.0000
|
XLON
|
05002050000013857-E0JcssMVJjxl20240725
|
25-Jul-2024 10:01:21
|
1
|
1074.0000
|
XLON
|
07002070000014339-E0JcssMVJjxc20240725
|
25-Jul-2024 10:01:21
|
114
|
1074.0000
|
XLON
|
07002070000014339-E0JcssMVJjxe20240725
|
25-Jul-2024 10:01:21
|
96
|
1072.0000
|
XLON
|
05002050000014150-E0JcssMVJjyD20240725
|
25-Jul-2024 10:03:34
|
125
|
1071.0000
|
XLON
|
05002050000014209-E0JcssMVJlTM20240725
|
25-Jul-2024 10:03:34
|
304
|
1071.0000
|
XLON
|
07002070000014342-E0JcssMVJlTQ20240725
|
25-Jul-2024 10:03:34
|
255
|
1072.0000
|
XLON
|
07002070000014353-E0JcssMVJlTC20240725
|
25-Jul-2024 10:08:00
|
277
|
1072.0000
|
XLON
|
05002050000014367-E0JcssMVJpWo20240725
|
25-Jul-2024 10:08:01
|
100
|
1072.0000
|
XLON
|
07002070000014720-E0JcssMVJpXG20240725
|
25-Jul-2024 10:08:20
|
200
|
1073.0000
|
XLON
|
05002050000014624-E0JcssMVJpvn20240725
|
25-Jul-2024 10:08:29
|
95
|
1073.0000
|
XLON
|
05002050000014645-E0JcssMVJq8F20240725
|
25-Jul-2024 10:08:29
|
162
|
1073.0000
|
XLON
|
05002050000014645-E0JcssMVJq8H20240725
|
25-Jul-2024 10:09:05
|
4
|
1073.0000
|
XLON
|
07002070000014777-E0JcssMVJqL920240725
|
25-Jul-2024 10:09:05
|
352
|
1073.0000
|
XLON
|
07002070000014777-E0JcssMVJqLB20240725
|
25-Jul-2024 10:10:06
|
128
|
1073.0000
|
XLON
|
07002070000014874-E0JcssMVJrAU20240725
|
25-Jul-2024 10:10:13
|
65
|
1072.0000
|
XLON
|
05002050000014607-E0JcssMVJrOt20240725
|
25-Jul-2024 10:10:13
|
86
|
1072.0000
|
XLON
|
07002070000014720-E0JcssMVJrOn20240725
|
25-Jul-2024 10:10:13
|
131
|
1072.0000
|
XLON
|
05002050000014607-E0JcssMVJrOr20240725
|
25-Jul-2024 10:12:29
|
142
|
1069.0000
|
XLON
|
07002070000014919-E0JcssMVJuRf20240725
|
25-Jul-2024 10:12:29
|
162
|
1070.0000
|
XLON
|
07002070000015073-E0JcssMVJuRN20240725
|
25-Jul-2024 10:13:08
|
102
|
1066.0000
|
XLON
|
07002070000015175-E0JcssMVJvZM20240725
|
25-Jul-2024 10:17:12
|
102
|
1064.0000
|
XLON
|
07002070000015392-E0JcssMVJywv20240725
|
25-Jul-2024 10:17:12
|
35
|
1064.0000
|
XLON
|
07002070000015287-E0JcssMVJywr20240725
|
25-Jul-2024 10:17:12
|
72
|
1064.0000
|
XLON
|
07002070000015287-E0JcssMVJywt20240725
|
25-Jul-2024 10:17:12
|
59
|
1063.0000
|
XLON
|
05002050000014972-E0JcssMVJyyV20240725
|
25-Jul-2024 10:17:19
|
62
|
1063.0000
|
XLON
|
05002050000014972-E0JcssMVJz3g20240725
|
25-Jul-2024 10:18:09
|
94
|
1063.0000
|
XLON
|
05002050000015445-E0JcssMVJzoR20240725
|
25-Jul-2024 10:18:09
|
65
|
1063.0000
|
XLON
|
05002050000015445-E0JcssMVJzoT20240725
|
25-Jul-2024 10:19:49
|
139
|
1063.0000
|
XLON
|
05002050000015568-E0JcssMVK0v820240725
|
25-Jul-2024 10:19:54
|
101
|
1062.0000
|
XLON
|
05002050000014983-E0JcssMVK0zN20240725
|
25-Jul-2024 10:25:44
|
15
|
1059.0000
|
XLON
|
07002070000016009-E0JcssMVK4su20240725
|
25-Jul-2024 10:26:38
|
25
|
1058.0000
|
XLON
|
05002050000015954-E0JcssMVK5rb20240725
|
25-Jul-2024 10:26:38
|
70
|
1058.0000
|
XLON
|
05002050000015954-E0JcssMVK5rZ20240725
|
25-Jul-2024 10:30:45
|
107
|
1057.0000
|
XLON
|
05002050000016068-E0JcssMVK8s220240725
|
25-Jul-2024 10:30:45
|
6
|
1057.0000
|
XLON
|
05002050000016068-E0JcssMVK8s020240725
|
25-Jul-2024 10:45:45
|
91
|
1057.0000
|
XLON
|
07002070000016819-E0JcssMVKIyW20240725
|
25-Jul-2024 10:47:05
|
77
|
1058.0000
|
XLON
|
05002050000017315-E0JcssMVKJwU20240725
|
25-Jul-2024 10:47:05
|
38
|
1058.0000
|
XLON
|
05002050000017315-E0JcssMVKJwW20240725
|
25-Jul-2024 10:47:23
|
86
|
1056.0000
|
XLON
|
05002050000016333-E0JcssMVKK2I20240725
|
25-Jul-2024 10:49:06
|
75
|
1056.0000
|
XLON
|
05002050000017518-E0JcssMVKLQi20240725
|
25-Jul-2024 10:49:25
|
2
|
1056.0000
|
XLON
|
05002050000017518-E0JcssMVKLbx20240725
|
25-Jul-2024 10:49:38
|
8
|
1056.0000
|
XLON
|
05002050000017518-E0JcssMVKLiH20240725
|
25-Jul-2024 10:49:38
|
2
|
1056.0000
|
XLON
|
05002050000017518-E0JcssMVKLiK20240725
|
25-Jul-2024 10:49:52
|
95
|
1055.0000
|
XLON
|
05002050000015785-E0JcssMVKLxR20240725
|
25-Jul-2024 10:59:46
|
45
|
1056.0000
|
XLON
|
07002070000018449-E0JcssMVKSc920240725
|
25-Jul-2024 10:59:46
|
75
|
1056.0000
|
XLON
|
07002070000018449-E0JcssMVKSc620240725
|
25-Jul-2024 11:01:25
|
57
|
1056.0000
|
XLON
|
07002070000018604-E0JcssMVKTkO20240725
|
25-Jul-2024 11:01:25
|
38
|
1056.0000
|
XLON
|
07002070000018604-E0JcssMVKTkM20240725
|
25-Jul-2024 11:04:44
|
80
|
1054.0000
|
XLON
|
07002070000018750-E0JcssMVKWJK20240725
|
25-Jul-2024 11:04:44
|
22
|
1054.0000
|
XLON
|
07002070000018750-E0JcssMVKWJI20240725
|
25-Jul-2024 11:14:59
|
103
|
1053.0000
|
XLON
|
07002070000018968-E0JcssMVKd0S20240725
|
25-Jul-2024 11:14:59
|
135
|
1054.0000
|
XLON
|
05002050000019669-E0JcssMVKd0F20240725
|
25-Jul-2024 11:24:38
|
95
|
1054.0000
|
XLON
|
07002070000020563-E0JcssMVKjaq20240725
|
25-Jul-2024 11:27:36
|
75
|
1054.0000
|
XLON
|
07002070000020682-E0JcssMVKlOS20240725
|
25-Jul-2024 11:27:36
|
74
|
1054.0000
|
XLON
|
07002070000020682-E0JcssMVKlOU20240725
|
25-Jul-2024 11:28:36
|
194
|
1054.0000
|
XLON
|
05002050000020807-E0JcssMVKmLL20240725
|
25-Jul-2024 11:30:16
|
75
|
1054.0000
|
XLON
|
05002050000020947-E0JcssMVKnVv20240725
|
25-Jul-2024 11:30:16
|
93
|
1054.0000
|
XLON
|
05002050000020947-E0JcssMVKnVx20240725
|
25-Jul-2024 11:30:18
|
116
|
1054.0000
|
XLON
|
05002050000020949-E0JcssMVKnWz20240725
|
25-Jul-2024 11:31:18
|
4
|
1054.0000
|
XLON
|
05002050000021030-E0JcssMVKokk20240725
|
25-Jul-2024 11:31:18
|
51
|
1054.0000
|
XLON
|
05002050000021030-E0JcssMVKokm20240725
|
25-Jul-2024 11:32:59
|
137
|
1054.0000
|
XLON
|
05002050000021182-E0JcssMVKqge20240725
|
25-Jul-2024 11:32:59
|
31
|
1054.0000
|
XLON
|
05002050000021182-E0JcssMVKqgc20240725
|
25-Jul-2024 11:35:18
|
172
|
1054.0000
|
XLON
|
05002050000021388-E0JcssMVKset20240725
|
25-Jul-2024 11:37:59
|
143
|
1054.0000
|
XLON
|
05002050000021606-E0JcssMVKuaT20240725
|
25-Jul-2024 11:41:19
|
128
|
1054.0000
|
XLON
|
07002070000021870-E0JcssMVKwRV20240725
|
25-Jul-2024 11:41:26
|
75
|
1052.0000
|
XLON
|
05002050000020267-E0JcssMVKwi520240725
|
25-Jul-2024 11:41:26
|
81
|
1052.0000
|
XLON
|
05002050000020267-E0JcssMVKwi720240725
|
25-Jul-2024 11:42:26
|
5
|
1052.0000
|
XLON
|
05002050000021897-E0JcssMVKxm320240725
|
25-Jul-2024 11:42:26
|
1
|
1052.0000
|
XLON
|
05002050000021897-E0JcssMVKxlz20240725
|
25-Jul-2024 11:42:59
|
127
|
1053.0000
|
XLON
|
07002070000021996-E0JcssMVKyBl20240725
|
25-Jul-2024 11:42:59
|
160
|
1052.0000
|
XLON
|
05002050000021897-E0JcssMVKyBs20240725
|
25-Jul-2024 11:49:33
|
122
|
1051.0000
|
XLON
|
07002070000022037-E0JcssMVL2eO20240725
|
25-Jul-2024 11:56:27
|
7
|
1051.0000
|
XLON
|
05002050000022555-E0JcssMVL72920240725
|
25-Jul-2024 12:26:10
|
13
|
1053.0000
|
XLON
|
07002070000023440-E0JcssMVLR3F20240725
|
25-Jul-2024 12:26:10
|
150
|
1053.0000
|
XLON
|
07002070000023440-E0JcssMVLR3D20240725
|
25-Jul-2024 12:40:43
|
10
|
1056.0000
|
XLON
|
07002070000025441-E0JcssMVLaOB20240725
|
25-Jul-2024 12:42:41
|
146
|
1057.0000
|
XLON
|
05002050000025459-E0JcssMVLbax20240725
|
25-Jul-2024 12:43:46
|
4
|
1056.0000
|
XLON
|
05002050000025579-E0JcssMVLcJt20240725
|
25-Jul-2024 12:43:46
|
129
|
1056.0000
|
XLON
|
05002050000025579-E0JcssMVLcJv20240725
|
25-Jul-2024 12:43:47
|
215
|
1056.0000
|
XLON
|
05002050000025662-E0JcssMVLcL220240725
|
25-Jul-2024 12:47:45
|
4
|
1056.0000
|
XLON
|
05002050000025664-E0JcssMVLf4420240725
|
25-Jul-2024 12:50:53
|
4
|
1056.0000
|
XLON
|
05002050000025664-E0JcssMVLhv320240725
|
25-Jul-2024 12:54:51
|
135
|
1059.0000
|
XLON
|
07002070000026450-E0JcssMVLkbd20240725
|
25-Jul-2024 12:54:55
|
179
|
1059.0000
|
XLON
|
07002070000026453-E0JcssMVLkgP20240725
|
25-Jul-2024 12:54:55
|
37
|
1059.0000
|
XLON
|
07002070000026453-E0JcssMVLkgN20240725
|
25-Jul-2024 12:54:57
|
2
|
1057.0000
|
XLON
|
07002070000026460-E0JcssMVLkjs20240725
|
25-Jul-2024 12:54:57
|
4
|
1057.0000
|
XLON
|
07002070000026460-E0JcssMVLkjq20240725
|
25-Jul-2024 12:55:04
|
75
|
1057.0000
|
XLON
|
07002070000026460-E0JcssMVLkpv20240725
|
25-Jul-2024 12:55:04
|
122
|
1057.0000
|
XLON
|
07002070000026460-E0JcssMVLkpx20240725
|
25-Jul-2024 12:56:52
|
67
|
1057.0000
|
XLON
|
05002050000026487-E0JcssMVLlmi20240725
|
25-Jul-2024 12:56:52
|
79
|
1057.0000
|
XLON
|
05002050000026487-E0JcssMVLlmf20240725
|
25-Jul-2024 12:56:52
|
5
|
1057.0000
|
XLON
|
05002050000026487-E0JcssMVLlmb20240725
|
25-Jul-2024 12:56:56
|
4
|
1057.0000
|
XLON
|
07002070000026557-E0JcssMVLlnX20240725
|
25-Jul-2024 12:57:11
|
3
|
1058.0000
|
XLON
|
05002050000026607-E0JcssMVLlvN20240725
|
25-Jul-2024 12:57:12
|
5
|
1058.0000
|
XLON
|
07002070000026582-E0JcssMVLlwv20240725
|
25-Jul-2024 12:57:13
|
180
|
1059.0000
|
XLON
|
07002070000026584-E0JcssMVLlyC20240725
|
25-Jul-2024 12:57:13
|
9
|
1059.0000
|
XLON
|
07002070000026584-E0JcssMVLlyA20240725
|
25-Jul-2024 12:57:13
|
3
|
1059.0000
|
XLON
|
07002070000026584-E0JcssMVLly620240725
|
25-Jul-2024 12:57:31
|
179
|
1059.0000
|
XLON
|
07002070000026588-E0JcssMVLm6G20240725
|
25-Jul-2024 12:58:01
|
147
|
1059.0000
|
XLON
|
05002050000026626-E0JcssMVLmQl20240725
|
25-Jul-2024 12:58:14
|
147
|
1059.0000
|
XLON
|
07002070000026612-E0JcssMVLmWN20240725
|
25-Jul-2024 12:58:16
|
75
|
1059.0000
|
XLON
|
05002050000026659-E0JcssMVLmY620240725
|
25-Jul-2024 12:58:16
|
72
|
1059.0000
|
XLON
|
05002050000026659-E0JcssMVLmY820240725
|
25-Jul-2024 12:58:16
|
137
|
1059.0000
|
XLON
|
07002070000026630-E0JcssMVLmXX20240725
|
25-Jul-2024 12:58:17
|
152
|
1059.0000
|
XLON
|
07002070000026632-E0JcssMVLmZQ20240725
|
25-Jul-2024 12:58:18
|
346
|
1058.0000
|
XLON
|
07002070000026582-E0JcssMVLman20240725
|
25-Jul-2024 12:58:18
|
152
|
1059.0000
|
XLON
|
05002050000026660-E0JcssMVLma520240725
|
25-Jul-2024 12:58:19
|
138
|
1058.0000
|
XLON
|
07002070000026635-E0JcssMVLmbl20240725
|
25-Jul-2024 12:58:20
|
100
|
1058.0000
|
XLON
|
07002070000026639-E0JcssMVLmcl20240725
|
25-Jul-2024 12:58:20
|
66
|
1058.0000
|
XLON
|
07002070000026639-E0JcssMVLmcn20240725
|
25-Jul-2024 12:58:21
|
28
|
1058.0000
|
XLON
|
05002050000026662-E0JcssMVLmdx20240725
|
25-Jul-2024 12:58:21
|
27
|
1058.0000
|
XLON
|
05002050000026662-E0JcssMVLmdv20240725
|
25-Jul-2024 12:58:25
|
261
|
1058.0000
|
XLON
|
07002070000026641-E0JcssMVLmkz20240725
|
25-Jul-2024 13:03:16
|
153
|
1057.0000
|
XLON
|
05002050000026685-E0JcssMVLpmI20240725
|
25-Jul-2024 13:11:36
|
74
|
1057.0000
|
XLON
|
05002050000027175-E0JcssMVLuub20240725
|
25-Jul-2024 13:11:36
|
38
|
1057.0000
|
XLON
|
05002050000027175-E0JcssMVLuuZ20240725
|
25-Jul-2024 13:14:51
|
75
|
1056.0000
|
XLON
|
07002070000027719-E0JcssMVLwqB20240725
|
25-Jul-2024 13:14:51
|
66
|
1056.0000
|
XLON
|
07002070000027719-E0JcssMVLwqD20240725
|
25-Jul-2024 13:16:41
|
75
|
1056.0000
|
XLON
|
07002070000027835-E0JcssMVLxly20240725
|
25-Jul-2024 13:16:41
|
22
|
1056.0000
|
XLON
|
07002070000027835-E0JcssMVLxm120240725
|
25-Jul-2024 13:20:05
|
93
|
1056.0000
|
XLON
|
07002070000027949-E0JcssMVLzzA20240725
|
25-Jul-2024 13:20:05
|
36
|
1056.0000
|
XLON
|
07002070000027949-E0JcssMVLzzD20240725
|
25-Jul-2024 13:23:07
|
51
|
1056.0000
|
XLON
|
05002050000028119-E0JcssMVM1BW20240725
|
25-Jul-2024 13:23:07
|
75
|
1056.0000
|
XLON
|
05002050000028119-E0JcssMVM1BU20240725
|
25-Jul-2024 13:26:55
|
8
|
1056.0000
|
XLON
|
07002070000028272-E0JcssMVM3c220240725
|
25-Jul-2024 13:26:55
|
95
|
1056.0000
|
XLON
|
07002070000028272-E0JcssMVM3c420240725
|
25-Jul-2024 13:28:11
|
154
|
1056.0000
|
XLON
|
07002070000028579-E0JcssMVM4OU20240725
|
25-Jul-2024 13:28:30
|
105
|
1055.0000
|
XLON
|
05002050000027622-E0JcssMVM4Wv20240725
|
25-Jul-2024 13:28:30
|
24
|
1055.0000
|
XLON
|
05002050000027622-E0JcssMVM4Wt20240725
|
25-Jul-2024 13:40:40
|
106
|
1059.0000
|
XLON
|
07002070000029811-E0JcssMVMJZy20240725
|
25-Jul-2024 13:40:40
|
37
|
1059.0000
|
XLON
|
07002070000029811-E0JcssMVMJa120240725
|
25-Jul-2024 13:44:45
|
97
|
1064.0000
|
XLON
|
05002050000030117-E0JcssMVMNi420240725
|
25-Jul-2024 13:48:17
|
163
|
1065.0000
|
XLON
|
07002070000030370-E0JcssMVMQZ520240725
|
25-Jul-2024 13:48:17
|
15
|
1065.0000
|
XLON
|
07002070000030513-E0JcssMVMQZF20240725
|
25-Jul-2024 13:48:17
|
164
|
1065.0000
|
XLON
|
05002050000030333-E0JcssMVMQZ720240725
|
25-Jul-2024 13:48:17
|
251
|
1065.0000
|
XLON
|
05002050000030416-E0JcssMVMQZB20240725
|
25-Jul-2024 13:49:51
|
49
|
1064.0000
|
XLON
|
05002050000030583-E0JcssMVMRcd20240725
|
25-Jul-2024 14:02:26
|
75
|
1065.0000
|
XLON
|
07002070000031089-E0JcssMVMavL20240725
|
25-Jul-2024 14:02:26
|
60
|
1065.0000
|
XLON
|
07002070000031089-E0JcssMVMavN20240725
|
25-Jul-2024 14:03:44
|
9
|
1065.0000
|
XLON
|
07002070000031655-E0JcssMVMbzz20240725
|
25-Jul-2024 14:04:29
|
108
|
1065.0000
|
XLON
|
07002070000031655-E0JcssMVMcS520240725
|
25-Jul-2024 14:04:29
|
75
|
1065.0000
|
XLON
|
07002070000031655-E0JcssMVMcS320240725
|
25-Jul-2024 14:05:00
|
163
|
1065.0000
|
XLON
|
07002070000031813-E0JcssMVMcme20240725
|
25-Jul-2024 14:05:51
|
177
|
1065.0000
|
XLON
|
05002050000031861-E0JcssMVMdZO20240725
|
25-Jul-2024 14:07:22
|
74
|
1065.0000
|
XLON
|
07002070000031957-E0JcssMVMfAb20240725
|
25-Jul-2024 14:07:22
|
75
|
1065.0000
|
XLON
|
07002070000031957-E0JcssMVMfAZ20240725
|
25-Jul-2024 14:08:11
|
162
|
1065.0000
|
XLON
|
05002050000032038-E0JcssMVMfYf20240725
|
25-Jul-2024 15:03:47
|
9
|
1064.0000
|
XLON
|
05002050000038727-E0JcssMVO0JC20240725
|
25-Jul-2024 15:03:47
|
135
|
1064.0000
|
XLON
|
07002070000039470-E0JcssMVO0JG20240725
|
25-Jul-2024 15:03:47
|
148
|
1064.0000
|
XLON
|
05002050000037875-E0JcssMVO0J420240725
|
25-Jul-2024 15:03:47
|
15
|
1064.0000
|
XLON
|
05002050000039167-E0JcssMVO0JE20240725
|
25-Jul-2024 15:03:47
|
4
|
1064.0000
|
XLON
|
05002050000038015-E0JcssMVO0J820240725
|
25-Jul-2024 15:03:47
|
141
|
1064.0000
|
XLON
|
05002050000038015-E0JcssMVO0JA20240725
|