RNS Number : 3019W
Future PLC
15 July 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

12 July 2024

Aggregate number of ordinary shares purchased:

20,165

Lowest price paid per share:

1,067.0000

Highest price paid per share:

1,100.0000

Average price paid per share:

1,077.6158

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,166,178 shares at a cost (including dealing and associated costs) of £12,268,528.46.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,037,722 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

12 July 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,077.6158

20,165

1,067.0000

1,100.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

12-Jul-2024 08:08:50

103

1100.0000

XLON

05002050000002107-E0JTSP5RU9ZM20240712

12-Jul-2024 08:20:40

105

1093.0000

XLON

05002050000004068-E0JTSP5RULS720240712

12-Jul-2024 09:29:19

9

1094.0000

XLON

05002050000006065-E0JTSP5RV5zU20240712

12-Jul-2024 09:29:19

89

1094.0000

XLON

05002050000006065-E0JTSP5RV5zS20240712

12-Jul-2024 09:29:19

13

1094.0000

XLON

05002050000006065-E0JTSP5RV5zQ20240712

12-Jul-2024 09:56:11

110

1088.0000

XLON

05002050000008754-E0JTSP5RVJbf20240712

12-Jul-2024 10:41:31

126

1091.0000

XLON

05002050000011965-E0JTSP5RVea220240712

12-Jul-2024 11:05:13

108

1088.0000

XLON

05002050000012984-E0JTSP5RVo9x20240712

12-Jul-2024 11:21:25

110

1084.0000

XLON

05002050000013327-E0JTSP5RVtdq20240712

12-Jul-2024 11:39:01

28

1085.0000

XLON

07002070000014871-E0JTSP5RWC6H20240712

12-Jul-2024 11:39:33

56

1085.0000

XLON

07002070000014871-E0JTSP5RWCdi20240712

12-Jul-2024 11:39:33

18

1085.0000

XLON

07002070000014871-E0JTSP5RWCdl20240712

12-Jul-2024 11:48:43

114

1087.0000

XLON

05002050000014995-E0JTSP5RWHV420240712

12-Jul-2024 11:49:51

176

1086.0000

XLON

07002070000015386-E0JTSP5RWIYz20240712

12-Jul-2024 11:51:31

36

1086.0000

XLON

05002050000015442-E0JTSP5RWJTC20240712

12-Jul-2024 11:56:31

169

1087.0000

XLON

07002070000015641-E0JTSP5RWLph20240712

12-Jul-2024 11:58:11

100

1086.0000

XLON

05002050000015501-E0JTSP5RWMkQ20240712

12-Jul-2024 11:58:11

83

1086.0000

XLON

05002050000015501-E0JTSP5RWMkS20240712

12-Jul-2024 11:58:11

138

1087.0000

XLON

05002050000015704-E0JTSP5RWMkJ20240712

12-Jul-2024 11:58:16

122

1082.0000

XLON

07002070000014352-E0JTSP5RWMnG20240712

12-Jul-2024 12:11:23

8

1078.0000

XLON

07002070000016039-E0JTSP5RWVhM20240712

12-Jul-2024 12:11:23

125

1078.0000

XLON

07002070000016039-E0JTSP5RWVhK20240712

12-Jul-2024 12:11:32

189

1078.0000

XLON

05002050000016422-E0JTSP5RWVnh20240712

12-Jul-2024 12:13:12

125

1078.0000

XLON

07002070000016480-E0JTSP5RWWTu20240712

12-Jul-2024 12:13:12

8

1078.0000

XLON

07002070000016480-E0JTSP5RWWTw20240712

12-Jul-2024 12:13:17

119

1077.0000

XLON

05002050000015977-E0JTSP5RWWUh20240712

12-Jul-2024 12:13:17

14

1077.0000

XLON

05002050000015977-E0JTSP5RWWUf20240712

12-Jul-2024 12:15:50

143

1078.0000

XLON

05002050000016560-E0JTSP5RWXPo20240712

12-Jul-2024 12:22:20

118

1077.0000

XLON

05002050000016614-E0JTSP5RWZdk20240712

12-Jul-2024 12:22:20

5

1077.0000

XLON

05002050000016614-E0JTSP5RWZdh20240712

12-Jul-2024 12:31:59

112

1078.0000

XLON

05002050000017108-E0JTSP5RWdzP20240712

12-Jul-2024 12:31:59

133

1079.0000

XLON

07002070000017067-E0JTSP5RWdzF20240712

12-Jul-2024 12:35:39

102

1078.0000

XLON

07002070000017324-E0JTSP5RWf9j20240712

12-Jul-2024 12:43:12

230

1078.0000

XLON

07002070000017790-E0JTSP5RWhfm20240712

12-Jul-2024 12:48:10

4

1076.0000

XLON

05002050000016882-E0JTSP5RWjiM20240712

12-Jul-2024 12:48:10

118

1076.0000

XLON

05002050000016882-E0JTSP5RWjiK20240712

12-Jul-2024 12:53:12

239

1080.0000

XLON

05002050000018313-E0JTSP5RWldg20240712

12-Jul-2024 12:53:27

175

1079.0000

XLON

07002070000018279-E0JTSP5RWljP20240712

12-Jul-2024 12:55:22

102

1076.0000

XLON

05002050000018406-E0JTSP5RWmUV20240712

12-Jul-2024 12:56:37

122

1076.0000

XLON

05002050000018515-E0JTSP5RWnZf20240712

12-Jul-2024 12:59:21

143

1076.0000

XLON

07002070000018575-E0JTSP5RWp0120240712

12-Jul-2024 12:59:55

84

1076.0000

XLON

05002050000018691-E0JTSP5RWpGu20240712

12-Jul-2024 12:59:55

38

1076.0000

XLON

05002050000018691-E0JTSP5RWpGx20240712

12-Jul-2024 13:03:47

1

1078.0000

XLON

07002070000018767-E0JTSP5RWsRh20240712

12-Jul-2024 13:03:48

1

1078.0000

XLON

07002070000018767-E0JTSP5RWsTp20240712

12-Jul-2024 13:07:36

81

1078.0000

XLON

07002070000018767-E0JTSP5RWugN20240712

12-Jul-2024 13:07:36

39

1078.0000

XLON

07002070000018767-E0JTSP5RWugL20240712

12-Jul-2024 13:10:57

231

1078.0000

XLON

05002050000019267-E0JTSP5RWwae20240712

12-Jul-2024 13:14:17

198

1081.0000

XLON

07002070000019594-E0JTSP5RWynu20240712

12-Jul-2024 13:17:49

167

1081.0000

XLON

05002050000019724-E0JTSP5RX0t320240712

12-Jul-2024 13:19:12

1

1080.0000

XLON

07002070000019877-E0JTSP5RX21o20240712

12-Jul-2024 13:19:12

250

1080.0000

XLON

07002070000019877-E0JTSP5RX21m20240712

12-Jul-2024 13:22:43

59

1080.0000

XLON

05002050000020043-E0JTSP5RX4QC20240712

12-Jul-2024 13:22:43

125

1080.0000

XLON

05002050000020043-E0JTSP5RX4QA20240712

12-Jul-2024 13:23:04

165

1079.0000

XLON

07002070000019556-E0JTSP5RX4uG20240712

12-Jul-2024 13:23:04

165

1078.0000

XLON

07002070000019442-E0JTSP5RX4uT20240712

12-Jul-2024 13:28:14

90

1078.0000

XLON

07002070000020485-E0JTSP5RX7i520240712

12-Jul-2024 13:28:14

125

1078.0000

XLON

07002070000020485-E0JTSP5RX7i320240712

12-Jul-2024 13:28:16

215

1077.0000

XLON

05002050000020302-E0JTSP5RX7kA20240712

12-Jul-2024 13:28:54

74

1077.0000

XLON

05002050000020557-E0JTSP5RX82f20240712

12-Jul-2024 13:28:54

125

1077.0000

XLON

05002050000020557-E0JTSP5RX82d20240712

12-Jul-2024 13:30:02

112

1075.0000

XLON

05002050000020132-E0JTSP5RX9in20240712

12-Jul-2024 13:31:42

156

1076.0000

XLON

05002050000020984-E0JTSP5RXDN620240712

12-Jul-2024 13:31:42

210

1075.0000

XLON

05002050000020878-E0JTSP5RXDNQ20240712

12-Jul-2024 13:36:52

151

1073.0000

XLON

07002070000021147-E0JTSP5RXJwX20240712

12-Jul-2024 13:36:54

165

1072.0000

XLON

07002070000020626-E0JTSP5RXJzh20240712

12-Jul-2024 13:38:18

166

1073.0000

XLON

05002050000021569-E0JTSP5RXLBp20240712

12-Jul-2024 13:39:45

138

1070.0000

XLON

05002050000021563-E0JTSP5RXMdE20240712

12-Jul-2024 13:49:08

31

1073.0000

XLON

05002050000022477-E0JTSP5RXUeV20240712

12-Jul-2024 13:49:12

39

1073.0000

XLON

07002070000022466-E0JTSP5RXUhO20240712

12-Jul-2024 13:49:12

88

1073.0000

XLON

07002070000022466-E0JTSP5RXUhM20240712

12-Jul-2024 13:49:12

33

1073.0000

XLON

07002070000022466-E0JTSP5RXUhK20240712

12-Jul-2024 13:51:22

238

1072.0000

XLON

07002070000022601-E0JTSP5RXWgw20240712

12-Jul-2024 13:51:22

65

1072.0000

XLON

07002070000022559-E0JTSP5RXWgu20240712

12-Jul-2024 13:51:22

125

1072.0000

XLON

07002070000022559-E0JTSP5RXWgs20240712

12-Jul-2024 13:54:54

155

1075.0000

XLON

05002050000022853-E0JTSP5RXYyj20240712

12-Jul-2024 13:56:25

175

1075.0000

XLON

05002050000022987-E0JTSP5RXZlo20240712

12-Jul-2024 14:03:44

182

1075.0000

XLON

07002070000023112-E0JTSP5RXeNG20240712

12-Jul-2024 14:03:44

25

1075.0000

XLON

07002070000023112-E0JTSP5RXeNI20240712

12-Jul-2024 14:03:44

109

1076.0000

XLON

05002050000023510-E0JTSP5RXeN620240712

12-Jul-2024 14:04:44

204

1073.0000

XLON

05002050000023585-E0JTSP5RXfKE20240712

12-Jul-2024 14:08:38

97

1073.0000

XLON

07002070000023895-E0JTSP5RXhAx20240712

12-Jul-2024 14:08:38

174

1073.0000

XLON

05002050000023625-E0JTSP5RXhAg20240712

12-Jul-2024 14:08:38

42

1073.0000

XLON

07002070000023895-E0JTSP5RXhAz20240712

12-Jul-2024 14:08:38

40

1073.0000

XLON

07002070000023895-E0JTSP5RXhB120240712

12-Jul-2024 14:10:44

93

1074.0000

XLON

07002070000023918-E0JTSP5RXihR20240712

12-Jul-2024 14:10:44

95

1074.0000

XLON

07002070000023918-E0JTSP5RXihU20240712

12-Jul-2024 14:10:44

189

1073.0000

XLON

05002050000023876-E0JTSP5RXiht20240712

12-Jul-2024 14:11:06

182

1073.0000

XLON

05002050000024116-E0JTSP5RXjHf20240712

12-Jul-2024 14:13:44

9

1075.0000

XLON

07002070000024276-E0JTSP5RXkam20240712

12-Jul-2024 14:13:44

125

1075.0000

XLON

05002050000024233-E0JTSP5RXkag20240712

12-Jul-2024 14:13:44

167

1075.0000

XLON

07002070000024276-E0JTSP5RXkak20240712

12-Jul-2024 14:13:44

83

1075.0000

XLON

05002050000024233-E0JTSP5RXkai20240712

12-Jul-2024 14:13:51

286

1073.0000

XLON

05002050000024283-E0JTSP5RXkh020240712

12-Jul-2024 14:13:51

209

1073.0000

XLON

05002050000024170-E0JTSP5RXkfw20240712

12-Jul-2024 14:16:52

125

1072.0000

XLON

05002050000024417-E0JTSP5RXlqm20240712

12-Jul-2024 14:16:52

71

1072.0000

XLON

05002050000024417-E0JTSP5RXlqo20240712

12-Jul-2024 14:17:04

245

1072.0000

XLON

05002050000024463-E0JTSP5RXlzF20240712

12-Jul-2024 14:18:04

164

1071.0000

XLON

07002070000024406-E0JTSP5RXmIw20240712

12-Jul-2024 14:18:04

84

1072.0000

XLON

07002070000024564-E0JTSP5RXmIe20240712

12-Jul-2024 14:18:04

125

1072.0000

XLON

07002070000024564-E0JTSP5RXmIc20240712

12-Jul-2024 14:18:38

39

1067.0000

XLON

07002070000024463-E0JTSP5RXmSx20240712

12-Jul-2024 14:18:38

157

1067.0000

XLON

07002070000024463-E0JTSP5RXmSv20240712

12-Jul-2024 14:24:45

96

1067.0000

XLON

07002070000024829-E0JTSP5RXpuC20240712

12-Jul-2024 14:24:45

77

1067.0000

XLON

07002070000024829-E0JTSP5RXpuA20240712

12-Jul-2024 14:24:45

223

1069.0000

XLON

07002070000025115-E0JTSP5RXptc20240712

12-Jul-2024 14:27:16

194

1068.0000

XLON

05002050000025290-E0JTSP5RXrBr20240712

12-Jul-2024 14:27:16

45

1068.0000

XLON

05002050000025290-E0JTSP5RXrBp20240712

12-Jul-2024 14:32:00

46

1070.0000

XLON

05002050000025746-E0JTSP5RXxgE20240712

12-Jul-2024 14:32:00

125

1070.0000

XLON

05002050000025746-E0JTSP5RXxgC20240712

12-Jul-2024 14:32:01

84

1070.0000

XLON

05002050000025924-E0JTSP5RXxif20240712

12-Jul-2024 14:33:42

147

1070.0000

XLON

05002050000025932-E0JTSP5RY0WM20240712

12-Jul-2024 14:33:42

35

1070.0000

XLON

05002050000025932-E0JTSP5RY0WJ20240712

12-Jul-2024 14:42:44

56

1071.0000

XLON

07002070000027387-E0JTSP5RYBWf20240712

12-Jul-2024 14:42:44

125

1071.0000

XLON

07002070000027387-E0JTSP5RYBWc20240712

12-Jul-2024 14:43:16

125

1071.0000

XLON

05002050000027407-E0JTSP5RYBuj20240712

12-Jul-2024 14:43:16

85

1071.0000

XLON

05002050000027407-E0JTSP5RYBum20240712

12-Jul-2024 14:43:33

25

1071.0000

XLON

05002050000027456-E0JTSP5RYCG820240712

12-Jul-2024 14:43:33

125

1071.0000

XLON

05002050000027456-E0JTSP5RYCG620240712

12-Jul-2024 14:44:19

145

1071.0000

XLON

07002070000027620-E0JTSP5RYDBv20240712

12-Jul-2024 14:44:19

6

1071.0000

XLON

07002070000027620-E0JTSP5RYDBt20240712

12-Jul-2024 14:45:20

150

1071.0000

XLON

07002070000027691-E0JTSP5RYEXd20240712

12-Jul-2024 14:45:20

75

1071.0000

XLON

07002070000027691-E0JTSP5RYEXb20240712

12-Jul-2024 14:46:08

162

1074.0000

XLON

05002050000027843-E0JTSP5RYFRi20240712

12-Jul-2024 14:46:14

191

1074.0000

XLON

07002070000027915-E0JTSP5RYFUV20240712

12-Jul-2024 14:47:28

147

1075.0000

XLON

05002050000028088-E0JTSP5RYGbF20240712

12-Jul-2024 14:47:28

162

1075.0000

XLON

07002070000028035-E0JTSP5RYGaz20240712

12-Jul-2024 14:48:52

5

1075.0000

XLON

05002050000028095-E0JTSP5RYI4X20240712

12-Jul-2024 14:48:52

186

1075.0000

XLON

05002050000028095-E0JTSP5RYI4Z20240712

12-Jul-2024 14:49:00

71

1076.0000

XLON

05002050000028351-E0JTSP5RYIGm20240712

12-Jul-2024 15:00:16

108

1079.0000

XLON

07002070000029890-E0JTSP5RYS8A20240712

12-Jul-2024 15:00:17

148

1079.0000

XLON

05002050000029869-E0JTSP5RYS9v20240712

12-Jul-2024 15:00:18

163

1079.0000

XLON

07002070000029901-E0JTSP5RYSAe20240712

12-Jul-2024 15:00:19

291

1079.0000

XLON

07002070000029904-E0JTSP5RYSC620240712

12-Jul-2024 15:00:20

129

1079.0000

XLON

05002050000029881-E0JTSP5RYSEo20240712

12-Jul-2024 15:00:20

49

1079.0000

XLON

05002050000029881-E0JTSP5RYSEq20240712

12-Jul-2024 15:00:21

178

1079.0000

XLON

05002050000029887-E0JTSP5RYSFq20240712

12-Jul-2024 15:00:22

38

1079.0000

XLON

07002070000029917-E0JTSP5RYSHW20240712

12-Jul-2024 15:00:22

80

1079.0000

XLON

07002070000029917-E0JTSP5RYSHU20240712

12-Jul-2024 15:00:22

37

1079.0000

XLON

07002070000029917-E0JTSP5RYSHS20240712

12-Jul-2024 15:00:23

10

1079.0000

XLON

05002050000029896-E0JTSP5RYSKX20240712

12-Jul-2024 15:00:23

1

1079.0000

XLON

05002050000029896-E0JTSP5RYSKV20240712

12-Jul-2024 15:00:23

36

1079.0000

XLON

05002050000029896-E0JTSP5RYSKZ20240712

12-Jul-2024 15:00:23

35

1079.0000

XLON

05002050000029896-E0JTSP5RYSKT20240712

12-Jul-2024 15:05:25

163

1081.0000

XLON

05002050000030752-E0JTSP5RYXds20240712

12-Jul-2024 15:05:26

207

1081.0000

XLON

07002070000030790-E0JTSP5RYXfh20240712

12-Jul-2024 15:05:27

93

1081.0000

XLON

07002070000030794-E0JTSP5RYXiR20240712

12-Jul-2024 15:05:27

42

1081.0000

XLON

07002070000030794-E0JTSP5RYXiV20240712

12-Jul-2024 15:05:27

75

1081.0000

XLON

07002070000030794-E0JTSP5RYXiT20240712

12-Jul-2024 15:05:28

222

1081.0000

XLON

07002070000030804-E0JTSP5RYXkz20240712

12-Jul-2024 15:05:29

4

1081.0000

XLON

05002050000030774-E0JTSP5RYXoU20240712

12-Jul-2024 15:05:30

40

1081.0000

XLON

07002070000030814-E0JTSP5RYXpl20240712

12-Jul-2024 15:05:31

163

1081.0000

XLON

05002050000030780-E0JTSP5RYXqc20240712

12-Jul-2024 15:05:32

148

1081.0000

XLON

05002050000030785-E0JTSP5RYXvy20240712

12-Jul-2024 15:05:33

42

1081.0000

XLON

05002050000030788-E0JTSP5RYXxc20240712

12-Jul-2024 15:05:34

148

1081.0000

XLON

05002050000030798-E0JTSP5RYY1I20240712

12-Jul-2024 15:05:35

148

1081.0000

XLON

07002070000030833-E0JTSP5RYY2v20240712

12-Jul-2024 15:05:36

93

1081.0000

XLON

07002070000030834-E0JTSP5RYY4b20240712

12-Jul-2024 15:05:36

42

1081.0000

XLON

07002070000030834-E0JTSP5RYY4Z20240712

12-Jul-2024 15:05:37

222

1081.0000

XLON

05002050000030808-E0JTSP5RYY5K20240712

12-Jul-2024 15:05:38

222

1081.0000

XLON

07002070000030838-E0JTSP5RYY6T20240712

12-Jul-2024 15:05:39

125

1081.0000

XLON

05002050000030811-E0JTSP5RYY7820240712

12-Jul-2024 15:05:39

23

1081.0000

XLON

05002050000030811-E0JTSP5RYY7A20240712

12-Jul-2024 15:05:40

78

1081.0000

XLON

07002070000030849-E0JTSP5RYY7g20240712

12-Jul-2024 15:05:40

93

1081.0000

XLON

07002070000030849-E0JTSP5RYY7i20240712

12-Jul-2024 15:06:27

164

1081.0000

XLON

07002070000030851-E0JTSP5RYYpY20240712

12-Jul-2024 15:07:11

148

1081.0000

XLON

05002050000031023-E0JTSP5RYZXN20240712

12-Jul-2024 15:07:11

149

1081.0000

XLON

07002070000030955-E0JTSP5RYZXE20240712

12-Jul-2024 15:07:48

148

1081.0000

XLON

07002070000031058-E0JTSP5RYa0I20240712

12-Jul-2024 15:07:48

74

1081.0000

XLON

07002070000031058-E0JTSP5RYa0G20240712

12-Jul-2024 15:18:32

4

1088.0000

XLON

07002070000032543-E0JTSP5RYjZb20240712

12-Jul-2024 15:18:33

68

1088.0000

XLON

05002050000032573-E0JTSP5RYja120240712

12-Jul-2024 15:18:52

181

1087.0000

XLON

07002070000032595-E0JTSP5RYjno20240712

12-Jul-2024 15:18:52

222

1087.0000

XLON

05002050000032359-E0JTSP5RYjnZ20240712

12-Jul-2024 15:18:52

4

1087.0000

XLON

05002050000032359-E0JTSP5RYjnX20240712

12-Jul-2024 16:18:45

24

1084.0000

XLON

07002070000041164-E0JTSP5RZSxi20240712

12-Jul-2024 16:18:45

158

1084.0000

XLON

07002070000041401-E0JTSP5RZSxk20240712

12-Jul-2024 16:18:45

123

1084.0000

XLON

07002070000041560-E0JTSP5RZSxn20240712

12-Jul-2024 16:18:45

137

1084.0000

XLON

07002070000041548-E0JTSP5RZSxc20240712

12-Jul-2024 16:18:45

18

1084.0000

XLON

05002050000041215-E0JTSP5RZSxg20240712

12-Jul-2024 16:18:45

185

1084.0000

XLON

07002070000040332-E0JTSP5RZSxe20240712

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFZDLXBBE
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Future Charts.
Future (LSE:FUTR)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Future Charts.