Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
12-Jul-2024 08:08:50
|
103
|
1100.0000
|
XLON
|
05002050000002107-E0JTSP5RU9ZM20240712
|
12-Jul-2024 08:20:40
|
105
|
1093.0000
|
XLON
|
05002050000004068-E0JTSP5RULS720240712
|
12-Jul-2024 09:29:19
|
9
|
1094.0000
|
XLON
|
05002050000006065-E0JTSP5RV5zU20240712
|
12-Jul-2024 09:29:19
|
89
|
1094.0000
|
XLON
|
05002050000006065-E0JTSP5RV5zS20240712
|
12-Jul-2024 09:29:19
|
13
|
1094.0000
|
XLON
|
05002050000006065-E0JTSP5RV5zQ20240712
|
12-Jul-2024 09:56:11
|
110
|
1088.0000
|
XLON
|
05002050000008754-E0JTSP5RVJbf20240712
|
12-Jul-2024 10:41:31
|
126
|
1091.0000
|
XLON
|
05002050000011965-E0JTSP5RVea220240712
|
12-Jul-2024 11:05:13
|
108
|
1088.0000
|
XLON
|
05002050000012984-E0JTSP5RVo9x20240712
|
12-Jul-2024 11:21:25
|
110
|
1084.0000
|
XLON
|
05002050000013327-E0JTSP5RVtdq20240712
|
12-Jul-2024 11:39:01
|
28
|
1085.0000
|
XLON
|
07002070000014871-E0JTSP5RWC6H20240712
|
12-Jul-2024 11:39:33
|
56
|
1085.0000
|
XLON
|
07002070000014871-E0JTSP5RWCdi20240712
|
12-Jul-2024 11:39:33
|
18
|
1085.0000
|
XLON
|
07002070000014871-E0JTSP5RWCdl20240712
|
12-Jul-2024 11:48:43
|
114
|
1087.0000
|
XLON
|
05002050000014995-E0JTSP5RWHV420240712
|
12-Jul-2024 11:49:51
|
176
|
1086.0000
|
XLON
|
07002070000015386-E0JTSP5RWIYz20240712
|
12-Jul-2024 11:51:31
|
36
|
1086.0000
|
XLON
|
05002050000015442-E0JTSP5RWJTC20240712
|
12-Jul-2024 11:56:31
|
169
|
1087.0000
|
XLON
|
07002070000015641-E0JTSP5RWLph20240712
|
12-Jul-2024 11:58:11
|
100
|
1086.0000
|
XLON
|
05002050000015501-E0JTSP5RWMkQ20240712
|
12-Jul-2024 11:58:11
|
83
|
1086.0000
|
XLON
|
05002050000015501-E0JTSP5RWMkS20240712
|
12-Jul-2024 11:58:11
|
138
|
1087.0000
|
XLON
|
05002050000015704-E0JTSP5RWMkJ20240712
|
12-Jul-2024 11:58:16
|
122
|
1082.0000
|
XLON
|
07002070000014352-E0JTSP5RWMnG20240712
|
12-Jul-2024 12:11:23
|
8
|
1078.0000
|
XLON
|
07002070000016039-E0JTSP5RWVhM20240712
|
12-Jul-2024 12:11:23
|
125
|
1078.0000
|
XLON
|
07002070000016039-E0JTSP5RWVhK20240712
|
12-Jul-2024 12:11:32
|
189
|
1078.0000
|
XLON
|
05002050000016422-E0JTSP5RWVnh20240712
|
12-Jul-2024 12:13:12
|
125
|
1078.0000
|
XLON
|
07002070000016480-E0JTSP5RWWTu20240712
|
12-Jul-2024 12:13:12
|
8
|
1078.0000
|
XLON
|
07002070000016480-E0JTSP5RWWTw20240712
|
12-Jul-2024 12:13:17
|
119
|
1077.0000
|
XLON
|
05002050000015977-E0JTSP5RWWUh20240712
|
12-Jul-2024 12:13:17
|
14
|
1077.0000
|
XLON
|
05002050000015977-E0JTSP5RWWUf20240712
|
12-Jul-2024 12:15:50
|
143
|
1078.0000
|
XLON
|
05002050000016560-E0JTSP5RWXPo20240712
|
12-Jul-2024 12:22:20
|
118
|
1077.0000
|
XLON
|
05002050000016614-E0JTSP5RWZdk20240712
|
12-Jul-2024 12:22:20
|
5
|
1077.0000
|
XLON
|
05002050000016614-E0JTSP5RWZdh20240712
|
12-Jul-2024 12:31:59
|
112
|
1078.0000
|
XLON
|
05002050000017108-E0JTSP5RWdzP20240712
|
12-Jul-2024 12:31:59
|
133
|
1079.0000
|
XLON
|
07002070000017067-E0JTSP5RWdzF20240712
|
12-Jul-2024 12:35:39
|
102
|
1078.0000
|
XLON
|
07002070000017324-E0JTSP5RWf9j20240712
|
12-Jul-2024 12:43:12
|
230
|
1078.0000
|
XLON
|
07002070000017790-E0JTSP5RWhfm20240712
|
12-Jul-2024 12:48:10
|
4
|
1076.0000
|
XLON
|
05002050000016882-E0JTSP5RWjiM20240712
|
12-Jul-2024 12:48:10
|
118
|
1076.0000
|
XLON
|
05002050000016882-E0JTSP5RWjiK20240712
|
12-Jul-2024 12:53:12
|
239
|
1080.0000
|
XLON
|
05002050000018313-E0JTSP5RWldg20240712
|
12-Jul-2024 12:53:27
|
175
|
1079.0000
|
XLON
|
07002070000018279-E0JTSP5RWljP20240712
|
12-Jul-2024 12:55:22
|
102
|
1076.0000
|
XLON
|
05002050000018406-E0JTSP5RWmUV20240712
|
12-Jul-2024 12:56:37
|
122
|
1076.0000
|
XLON
|
05002050000018515-E0JTSP5RWnZf20240712
|
12-Jul-2024 12:59:21
|
143
|
1076.0000
|
XLON
|
07002070000018575-E0JTSP5RWp0120240712
|
12-Jul-2024 12:59:55
|
84
|
1076.0000
|
XLON
|
05002050000018691-E0JTSP5RWpGu20240712
|
12-Jul-2024 12:59:55
|
38
|
1076.0000
|
XLON
|
05002050000018691-E0JTSP5RWpGx20240712
|
12-Jul-2024 13:03:47
|
1
|
1078.0000
|
XLON
|
07002070000018767-E0JTSP5RWsRh20240712
|
12-Jul-2024 13:03:48
|
1
|
1078.0000
|
XLON
|
07002070000018767-E0JTSP5RWsTp20240712
|
12-Jul-2024 13:07:36
|
81
|
1078.0000
|
XLON
|
07002070000018767-E0JTSP5RWugN20240712
|
12-Jul-2024 13:07:36
|
39
|
1078.0000
|
XLON
|
07002070000018767-E0JTSP5RWugL20240712
|
12-Jul-2024 13:10:57
|
231
|
1078.0000
|
XLON
|
05002050000019267-E0JTSP5RWwae20240712
|
12-Jul-2024 13:14:17
|
198
|
1081.0000
|
XLON
|
07002070000019594-E0JTSP5RWynu20240712
|
12-Jul-2024 13:17:49
|
167
|
1081.0000
|
XLON
|
05002050000019724-E0JTSP5RX0t320240712
|
12-Jul-2024 13:19:12
|
1
|
1080.0000
|
XLON
|
07002070000019877-E0JTSP5RX21o20240712
|
12-Jul-2024 13:19:12
|
250
|
1080.0000
|
XLON
|
07002070000019877-E0JTSP5RX21m20240712
|
12-Jul-2024 13:22:43
|
59
|
1080.0000
|
XLON
|
05002050000020043-E0JTSP5RX4QC20240712
|
12-Jul-2024 13:22:43
|
125
|
1080.0000
|
XLON
|
05002050000020043-E0JTSP5RX4QA20240712
|
12-Jul-2024 13:23:04
|
165
|
1079.0000
|
XLON
|
07002070000019556-E0JTSP5RX4uG20240712
|
12-Jul-2024 13:23:04
|
165
|
1078.0000
|
XLON
|
07002070000019442-E0JTSP5RX4uT20240712
|
12-Jul-2024 13:28:14
|
90
|
1078.0000
|
XLON
|
07002070000020485-E0JTSP5RX7i520240712
|
12-Jul-2024 13:28:14
|
125
|
1078.0000
|
XLON
|
07002070000020485-E0JTSP5RX7i320240712
|
12-Jul-2024 13:28:16
|
215
|
1077.0000
|
XLON
|
05002050000020302-E0JTSP5RX7kA20240712
|
12-Jul-2024 13:28:54
|
74
|
1077.0000
|
XLON
|
05002050000020557-E0JTSP5RX82f20240712
|
12-Jul-2024 13:28:54
|
125
|
1077.0000
|
XLON
|
05002050000020557-E0JTSP5RX82d20240712
|
12-Jul-2024 13:30:02
|
112
|
1075.0000
|
XLON
|
05002050000020132-E0JTSP5RX9in20240712
|
12-Jul-2024 13:31:42
|
156
|
1076.0000
|
XLON
|
05002050000020984-E0JTSP5RXDN620240712
|
12-Jul-2024 13:31:42
|
210
|
1075.0000
|
XLON
|
05002050000020878-E0JTSP5RXDNQ20240712
|
12-Jul-2024 13:36:52
|
151
|
1073.0000
|
XLON
|
07002070000021147-E0JTSP5RXJwX20240712
|
12-Jul-2024 13:36:54
|
165
|
1072.0000
|
XLON
|
07002070000020626-E0JTSP5RXJzh20240712
|
12-Jul-2024 13:38:18
|
166
|
1073.0000
|
XLON
|
05002050000021569-E0JTSP5RXLBp20240712
|
12-Jul-2024 13:39:45
|
138
|
1070.0000
|
XLON
|
05002050000021563-E0JTSP5RXMdE20240712
|
12-Jul-2024 13:49:08
|
31
|
1073.0000
|
XLON
|
05002050000022477-E0JTSP5RXUeV20240712
|
12-Jul-2024 13:49:12
|
39
|
1073.0000
|
XLON
|
07002070000022466-E0JTSP5RXUhO20240712
|
12-Jul-2024 13:49:12
|
88
|
1073.0000
|
XLON
|
07002070000022466-E0JTSP5RXUhM20240712
|
12-Jul-2024 13:49:12
|
33
|
1073.0000
|
XLON
|
07002070000022466-E0JTSP5RXUhK20240712
|
12-Jul-2024 13:51:22
|
238
|
1072.0000
|
XLON
|
07002070000022601-E0JTSP5RXWgw20240712
|
12-Jul-2024 13:51:22
|
65
|
1072.0000
|
XLON
|
07002070000022559-E0JTSP5RXWgu20240712
|
12-Jul-2024 13:51:22
|
125
|
1072.0000
|
XLON
|
07002070000022559-E0JTSP5RXWgs20240712
|
12-Jul-2024 13:54:54
|
155
|
1075.0000
|
XLON
|
05002050000022853-E0JTSP5RXYyj20240712
|
12-Jul-2024 13:56:25
|
175
|
1075.0000
|
XLON
|
05002050000022987-E0JTSP5RXZlo20240712
|
12-Jul-2024 14:03:44
|
182
|
1075.0000
|
XLON
|
07002070000023112-E0JTSP5RXeNG20240712
|
12-Jul-2024 14:03:44
|
25
|
1075.0000
|
XLON
|
07002070000023112-E0JTSP5RXeNI20240712
|
12-Jul-2024 14:03:44
|
109
|
1076.0000
|
XLON
|
05002050000023510-E0JTSP5RXeN620240712
|
12-Jul-2024 14:04:44
|
204
|
1073.0000
|
XLON
|
05002050000023585-E0JTSP5RXfKE20240712
|
12-Jul-2024 14:08:38
|
97
|
1073.0000
|
XLON
|
07002070000023895-E0JTSP5RXhAx20240712
|
12-Jul-2024 14:08:38
|
174
|
1073.0000
|
XLON
|
05002050000023625-E0JTSP5RXhAg20240712
|
12-Jul-2024 14:08:38
|
42
|
1073.0000
|
XLON
|
07002070000023895-E0JTSP5RXhAz20240712
|
12-Jul-2024 14:08:38
|
40
|
1073.0000
|
XLON
|
07002070000023895-E0JTSP5RXhB120240712
|
12-Jul-2024 14:10:44
|
93
|
1074.0000
|
XLON
|
07002070000023918-E0JTSP5RXihR20240712
|
12-Jul-2024 14:10:44
|
95
|
1074.0000
|
XLON
|
07002070000023918-E0JTSP5RXihU20240712
|
12-Jul-2024 14:10:44
|
189
|
1073.0000
|
XLON
|
05002050000023876-E0JTSP5RXiht20240712
|
12-Jul-2024 14:11:06
|
182
|
1073.0000
|
XLON
|
05002050000024116-E0JTSP5RXjHf20240712
|
12-Jul-2024 14:13:44
|
9
|
1075.0000
|
XLON
|
07002070000024276-E0JTSP5RXkam20240712
|
12-Jul-2024 14:13:44
|
125
|
1075.0000
|
XLON
|
05002050000024233-E0JTSP5RXkag20240712
|
12-Jul-2024 14:13:44
|
167
|
1075.0000
|
XLON
|
07002070000024276-E0JTSP5RXkak20240712
|
12-Jul-2024 14:13:44
|
83
|
1075.0000
|
XLON
|
05002050000024233-E0JTSP5RXkai20240712
|
12-Jul-2024 14:13:51
|
286
|
1073.0000
|
XLON
|
05002050000024283-E0JTSP5RXkh020240712
|
12-Jul-2024 14:13:51
|
209
|
1073.0000
|
XLON
|
05002050000024170-E0JTSP5RXkfw20240712
|
12-Jul-2024 14:16:52
|
125
|
1072.0000
|
XLON
|
05002050000024417-E0JTSP5RXlqm20240712
|
12-Jul-2024 14:16:52
|
71
|
1072.0000
|
XLON
|
05002050000024417-E0JTSP5RXlqo20240712
|
12-Jul-2024 14:17:04
|
245
|
1072.0000
|
XLON
|
05002050000024463-E0JTSP5RXlzF20240712
|
12-Jul-2024 14:18:04
|
164
|
1071.0000
|
XLON
|
07002070000024406-E0JTSP5RXmIw20240712
|
12-Jul-2024 14:18:04
|
84
|
1072.0000
|
XLON
|
07002070000024564-E0JTSP5RXmIe20240712
|
12-Jul-2024 14:18:04
|
125
|
1072.0000
|
XLON
|
07002070000024564-E0JTSP5RXmIc20240712
|
12-Jul-2024 14:18:38
|
39
|
1067.0000
|
XLON
|
07002070000024463-E0JTSP5RXmSx20240712
|
12-Jul-2024 14:18:38
|
157
|
1067.0000
|
XLON
|
07002070000024463-E0JTSP5RXmSv20240712
|
12-Jul-2024 14:24:45
|
96
|
1067.0000
|
XLON
|
07002070000024829-E0JTSP5RXpuC20240712
|
12-Jul-2024 14:24:45
|
77
|
1067.0000
|
XLON
|
07002070000024829-E0JTSP5RXpuA20240712
|
12-Jul-2024 14:24:45
|
223
|
1069.0000
|
XLON
|
07002070000025115-E0JTSP5RXptc20240712
|
12-Jul-2024 14:27:16
|
194
|
1068.0000
|
XLON
|
05002050000025290-E0JTSP5RXrBr20240712
|
12-Jul-2024 14:27:16
|
45
|
1068.0000
|
XLON
|
05002050000025290-E0JTSP5RXrBp20240712
|
12-Jul-2024 14:32:00
|
46
|
1070.0000
|
XLON
|
05002050000025746-E0JTSP5RXxgE20240712
|
12-Jul-2024 14:32:00
|
125
|
1070.0000
|
XLON
|
05002050000025746-E0JTSP5RXxgC20240712
|
12-Jul-2024 14:32:01
|
84
|
1070.0000
|
XLON
|
05002050000025924-E0JTSP5RXxif20240712
|
12-Jul-2024 14:33:42
|
147
|
1070.0000
|
XLON
|
05002050000025932-E0JTSP5RY0WM20240712
|
12-Jul-2024 14:33:42
|
35
|
1070.0000
|
XLON
|
05002050000025932-E0JTSP5RY0WJ20240712
|
12-Jul-2024 14:42:44
|
56
|
1071.0000
|
XLON
|
07002070000027387-E0JTSP5RYBWf20240712
|
12-Jul-2024 14:42:44
|
125
|
1071.0000
|
XLON
|
07002070000027387-E0JTSP5RYBWc20240712
|
12-Jul-2024 14:43:16
|
125
|
1071.0000
|
XLON
|
05002050000027407-E0JTSP5RYBuj20240712
|
12-Jul-2024 14:43:16
|
85
|
1071.0000
|
XLON
|
05002050000027407-E0JTSP5RYBum20240712
|
12-Jul-2024 14:43:33
|
25
|
1071.0000
|
XLON
|
05002050000027456-E0JTSP5RYCG820240712
|
12-Jul-2024 14:43:33
|
125
|
1071.0000
|
XLON
|
05002050000027456-E0JTSP5RYCG620240712
|
12-Jul-2024 14:44:19
|
145
|
1071.0000
|
XLON
|
07002070000027620-E0JTSP5RYDBv20240712
|
12-Jul-2024 14:44:19
|
6
|
1071.0000
|
XLON
|
07002070000027620-E0JTSP5RYDBt20240712
|
12-Jul-2024 14:45:20
|
150
|
1071.0000
|
XLON
|
07002070000027691-E0JTSP5RYEXd20240712
|
12-Jul-2024 14:45:20
|
75
|
1071.0000
|
XLON
|
07002070000027691-E0JTSP5RYEXb20240712
|
12-Jul-2024 14:46:08
|
162
|
1074.0000
|
XLON
|
05002050000027843-E0JTSP5RYFRi20240712
|
12-Jul-2024 14:46:14
|
191
|
1074.0000
|
XLON
|
07002070000027915-E0JTSP5RYFUV20240712
|
12-Jul-2024 14:47:28
|
147
|
1075.0000
|
XLON
|
05002050000028088-E0JTSP5RYGbF20240712
|
12-Jul-2024 14:47:28
|
162
|
1075.0000
|
XLON
|
07002070000028035-E0JTSP5RYGaz20240712
|
12-Jul-2024 14:48:52
|
5
|
1075.0000
|
XLON
|
05002050000028095-E0JTSP5RYI4X20240712
|
12-Jul-2024 14:48:52
|
186
|
1075.0000
|
XLON
|
05002050000028095-E0JTSP5RYI4Z20240712
|
12-Jul-2024 14:49:00
|
71
|
1076.0000
|
XLON
|
05002050000028351-E0JTSP5RYIGm20240712
|
12-Jul-2024 15:00:16
|
108
|
1079.0000
|
XLON
|
07002070000029890-E0JTSP5RYS8A20240712
|
12-Jul-2024 15:00:17
|
148
|
1079.0000
|
XLON
|
05002050000029869-E0JTSP5RYS9v20240712
|
12-Jul-2024 15:00:18
|
163
|
1079.0000
|
XLON
|
07002070000029901-E0JTSP5RYSAe20240712
|
12-Jul-2024 15:00:19
|
291
|
1079.0000
|
XLON
|
07002070000029904-E0JTSP5RYSC620240712
|
12-Jul-2024 15:00:20
|
129
|
1079.0000
|
XLON
|
05002050000029881-E0JTSP5RYSEo20240712
|
12-Jul-2024 15:00:20
|
49
|
1079.0000
|
XLON
|
05002050000029881-E0JTSP5RYSEq20240712
|
12-Jul-2024 15:00:21
|
178
|
1079.0000
|
XLON
|
05002050000029887-E0JTSP5RYSFq20240712
|
12-Jul-2024 15:00:22
|
38
|
1079.0000
|
XLON
|
07002070000029917-E0JTSP5RYSHW20240712
|
12-Jul-2024 15:00:22
|
80
|
1079.0000
|
XLON
|
07002070000029917-E0JTSP5RYSHU20240712
|
12-Jul-2024 15:00:22
|
37
|
1079.0000
|
XLON
|
07002070000029917-E0JTSP5RYSHS20240712
|
12-Jul-2024 15:00:23
|
10
|
1079.0000
|
XLON
|
05002050000029896-E0JTSP5RYSKX20240712
|
12-Jul-2024 15:00:23
|
1
|
1079.0000
|
XLON
|
05002050000029896-E0JTSP5RYSKV20240712
|
12-Jul-2024 15:00:23
|
36
|
1079.0000
|
XLON
|
05002050000029896-E0JTSP5RYSKZ20240712
|
12-Jul-2024 15:00:23
|
35
|
1079.0000
|
XLON
|
05002050000029896-E0JTSP5RYSKT20240712
|
12-Jul-2024 15:05:25
|
163
|
1081.0000
|
XLON
|
05002050000030752-E0JTSP5RYXds20240712
|
12-Jul-2024 15:05:26
|
207
|
1081.0000
|
XLON
|
07002070000030790-E0JTSP5RYXfh20240712
|
12-Jul-2024 15:05:27
|
93
|
1081.0000
|
XLON
|
07002070000030794-E0JTSP5RYXiR20240712
|
12-Jul-2024 15:05:27
|
42
|
1081.0000
|
XLON
|
07002070000030794-E0JTSP5RYXiV20240712
|
12-Jul-2024 15:05:27
|
75
|
1081.0000
|
XLON
|
07002070000030794-E0JTSP5RYXiT20240712
|
12-Jul-2024 15:05:28
|
222
|
1081.0000
|
XLON
|
07002070000030804-E0JTSP5RYXkz20240712
|
12-Jul-2024 15:05:29
|
4
|
1081.0000
|
XLON
|
05002050000030774-E0JTSP5RYXoU20240712
|
12-Jul-2024 15:05:30
|
40
|
1081.0000
|
XLON
|
07002070000030814-E0JTSP5RYXpl20240712
|
12-Jul-2024 15:05:31
|
163
|
1081.0000
|
XLON
|
05002050000030780-E0JTSP5RYXqc20240712
|
12-Jul-2024 15:05:32
|
148
|
1081.0000
|
XLON
|
05002050000030785-E0JTSP5RYXvy20240712
|
12-Jul-2024 15:05:33
|
42
|
1081.0000
|
XLON
|
05002050000030788-E0JTSP5RYXxc20240712
|
12-Jul-2024 15:05:34
|
148
|
1081.0000
|
XLON
|
05002050000030798-E0JTSP5RYY1I20240712
|
12-Jul-2024 15:05:35
|
148
|
1081.0000
|
XLON
|
07002070000030833-E0JTSP5RYY2v20240712
|
12-Jul-2024 15:05:36
|
93
|
1081.0000
|
XLON
|
07002070000030834-E0JTSP5RYY4b20240712
|
12-Jul-2024 15:05:36
|
42
|
1081.0000
|
XLON
|
07002070000030834-E0JTSP5RYY4Z20240712
|
12-Jul-2024 15:05:37
|
222
|
1081.0000
|
XLON
|
05002050000030808-E0JTSP5RYY5K20240712
|
12-Jul-2024 15:05:38
|
222
|
1081.0000
|
XLON
|
07002070000030838-E0JTSP5RYY6T20240712
|
12-Jul-2024 15:05:39
|
125
|
1081.0000
|
XLON
|
05002050000030811-E0JTSP5RYY7820240712
|
12-Jul-2024 15:05:39
|
23
|
1081.0000
|
XLON
|
05002050000030811-E0JTSP5RYY7A20240712
|
12-Jul-2024 15:05:40
|
78
|
1081.0000
|
XLON
|
07002070000030849-E0JTSP5RYY7g20240712
|
12-Jul-2024 15:05:40
|
93
|
1081.0000
|
XLON
|
07002070000030849-E0JTSP5RYY7i20240712
|
12-Jul-2024 15:06:27
|
164
|
1081.0000
|
XLON
|
07002070000030851-E0JTSP5RYYpY20240712
|
12-Jul-2024 15:07:11
|
148
|
1081.0000
|
XLON
|
05002050000031023-E0JTSP5RYZXN20240712
|
12-Jul-2024 15:07:11
|
149
|
1081.0000
|
XLON
|
07002070000030955-E0JTSP5RYZXE20240712
|
12-Jul-2024 15:07:48
|
148
|
1081.0000
|
XLON
|
07002070000031058-E0JTSP5RYa0I20240712
|
12-Jul-2024 15:07:48
|
74
|
1081.0000
|
XLON
|
07002070000031058-E0JTSP5RYa0G20240712
|
12-Jul-2024 15:18:32
|
4
|
1088.0000
|
XLON
|
07002070000032543-E0JTSP5RYjZb20240712
|
12-Jul-2024 15:18:33
|
68
|
1088.0000
|
XLON
|
05002050000032573-E0JTSP5RYja120240712
|
12-Jul-2024 15:18:52
|
181
|
1087.0000
|
XLON
|
07002070000032595-E0JTSP5RYjno20240712
|
12-Jul-2024 15:18:52
|
222
|
1087.0000
|
XLON
|
05002050000032359-E0JTSP5RYjnZ20240712
|
12-Jul-2024 15:18:52
|
4
|
1087.0000
|
XLON
|
05002050000032359-E0JTSP5RYjnX20240712
|
12-Jul-2024 16:18:45
|
24
|
1084.0000
|
XLON
|
07002070000041164-E0JTSP5RZSxi20240712
|
12-Jul-2024 16:18:45
|
158
|
1084.0000
|
XLON
|
07002070000041401-E0JTSP5RZSxk20240712
|
12-Jul-2024 16:18:45
|
123
|
1084.0000
|
XLON
|
07002070000041560-E0JTSP5RZSxn20240712
|
12-Jul-2024 16:18:45
|
137
|
1084.0000
|
XLON
|
07002070000041548-E0JTSP5RZSxc20240712
|
12-Jul-2024 16:18:45
|
18
|
1084.0000
|
XLON
|
05002050000041215-E0JTSP5RZSxg20240712
|
12-Jul-2024 16:18:45
|
185
|
1084.0000
|
XLON
|
07002070000040332-E0JTSP5RZSxe20240712
|