Future PLC Transaction in Own Shares
04 July 2024 - 4:00PM
RNS Regulatory News
RNS Number : 0588V
Future PLC
04 July 2024
Transactions in own
shares
Future plc (the Company) (LSE: FUTR)
announces today it has purchased the following number of its
ordinary shares of 15 pence each through J.P. Morgan Securities
plc.
|
Date of purchase:
|
3 July 2024
|
|
Aggregate number of ordinary shares
purchased:
|
2,948
|
|
Lowest price paid per
share:
|
1,034.0000
|
|
Highest price paid per
share:
|
1,040.0000
|
|
Average price paid per
share:
|
1,038.7252
|
The Company intends to cancel the
purchased shares.
Since 22 May 2024, the Company has purchased 1,054,893 shares at a cost (including
dealing and associated costs) of £11,069,552.28.
Following the above transaction, the
Company holds zero of its ordinary shares in treasury and
has 114,149,007 ordinary shares in issue.
The table below contains detailed
information about the purchases made as part of the
buyback
programme.
Schedule of Purchases
|
Shares purchased:
|
Ordinary Shares of 15p each (ISIN:
GB00BYZN9041)
|
|
Date of purchases:
|
3 July 2024
|
|
Investment firm:
|
J.P. Morgan Securities
plc
|
Aggregate information:
|
Venue
|
Volume-weighted average price
|
Aggregated volume
|
Lowest
price per share
|
Highest
price per share
|
|
London
Stock Exchange
|
1,038.7252
|
2,948
|
1,034.0000
|
1,040.0000
|
Individual transactions:
|
Transaction Time
|
Number of
shares purchased
|
Transaction price per share (pence)
|
Venue
|
Transaction reference number
|
|
03-Jul-2024 08:02:02
|
191
|
1037.0000
|
XLON
|
05002050000002869-E0JMvlk5mMkP20240703
|
|
03-Jul-2024 09:28:00
|
11
|
1040.0000
|
XLON
|
05002050000009506-E0JMvlk5nR8120240703
|
|
03-Jul-2024 09:28:00
|
173
|
1040.0000
|
XLON
|
05002050000009550-E0JMvlk5nR7z20240703
|
|
03-Jul-2024 09:28:00
|
21
|
1040.0000
|
XLON
|
07002070000009827-E0JMvlk5nR8720240703
|
|
03-Jul-2024 09:28:00
|
91
|
1040.0000
|
XLON
|
05002050000009861-E0JMvlk5nR8520240703
|
|
03-Jul-2024 09:28:00
|
132
|
1040.0000
|
XLON
|
05002050000009506-E0JMvlk5nR8320240703
|
|
03-Jul-2024 09:28:00
|
17
|
1040.0000
|
XLON
|
07002070000009755-E0JMvlk5nR7x20240703
|
|
03-Jul-2024 09:28:00
|
56
|
1040.0000
|
XLON
|
07002070000009867-E0JMvlk5nR8920240703
|
|
03-Jul-2024 09:28:00
|
178
|
1040.0000
|
XLON
|
07002070000007999-E0JMvlk5nR7r20240703
|
|
03-Jul-2024 09:28:00
|
3
|
1040.0000
|
XLON
|
05002050000008350-E0JMvlk5nR7t20240703
|
|
03-Jul-2024 09:28:00
|
15
|
1040.0000
|
XLON
|
07002070000008934-E0JMvlk5nR7v20240703
|
|
03-Jul-2024 09:29:58
|
74
|
1040.0000
|
XLON
|
07002070000010031-E0JMvlk5nSMv20240703
|
|
03-Jul-2024 09:29:58
|
8
|
1040.0000
|
XLON
|
07002070000010031-E0JMvlk5nSN120240703
|
|
03-Jul-2024 09:29:58
|
223
|
1040.0000
|
XLON
|
07002070000010031-E0JMvlk5nSMx20240703
|
|
03-Jul-2024 09:29:58
|
397
|
1039.0000
|
XLON
|
05002050000009952-E0JMvlk5nSNE20240703
|
|
03-Jul-2024 09:29:58
|
204
|
1039.0000
|
XLON
|
05002050000009952-E0JMvlk5nSNG20240703
|
|
03-Jul-2024 09:29:58
|
144
|
1040.0000
|
XLON
|
07002070000010031-E0JMvlk5nSN320240703
|
|
03-Jul-2024 09:29:58
|
252
|
1040.0000
|
XLON
|
07002070000010031-E0JMvlk5nSMz20240703
|
|
03-Jul-2024 09:40:09
|
2
|
1036.0000
|
XLON
|
05002050000010646-E0JMvlk5nYV620240703
|
|
03-Jul-2024 09:56:47
|
111
|
1035.0000
|
XLON
|
05002050000010635-E0JMvlk5nim620240703
|
|
03-Jul-2024 09:56:47
|
103
|
1036.0000
|
XLON
|
05002050000010646-E0JMvlk5nilc20240703
|
|
03-Jul-2024 09:56:47
|
139
|
1036.0000
|
XLON
|
05002050000011747-E0JMvlk5nilm20240703
|
|
03-Jul-2024 09:56:47
|
130
|
1034.0000
|
XLON
|
07002070000010062-E0JMvlk5nimJ20240703
|
|
03-Jul-2024 11:00:35
|
257
|
1039.0000
|
XLON
|
07002070000014289-E0JMvlk5oH1v20240703
|
|
03-Jul-2024 11:00:35
|
8
|
1039.0000
|
XLON
|
07002070000014289-E0JMvlk5oH2020240703
|
|
03-Jul-2024 11:00:35
|
8
|
1039.0000
|
XLON
|
07002070000014289-E0JMvlk5oH2220240703
|
Enquiries:
David Bateson
General Counsel and Company
Secretary
Future plc
Tel: 01225 442244
Legal Entity Identifier (LEI):
213800K2581YRLEXV353
About Future
We are the platform for creating and
distributing trusted, specialist content, to build engaged and
valuable global communities. We operate c.230 brands in diversified
content verticals, with multiple market leading positions and three
core monetisation frameworks: advertising, eCommerce affiliate and
direct consumer monetisation (subscriptions and newstrade magazine
sale). Our content is published and distributed through a range of
formats including websites, email newsletters, videos, magazines
and live events. The successful execution of our strategy is
focused on three pillars: grow engaged audience, diversify and grow
revenue per user and optimise the portfolio.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQXLFBZDLZBBQ
Future (LSE:FUTR)
Historical Stock Chart
From Jun 2024 to Jul 2024
Future (LSE:FUTR)
Historical Stock Chart
From Jul 2023 to Jul 2024
