Gulf Keystone Petroleum (GKP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gulf Keystone Petroleum Ltd (GKP)
Gulf Keystone Petroleum Ltd (GKP) Trades

Gulf Keystone Petroleum Ltd (GKP)

144.10

2.00

(1.41%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:23	142.1	2000	AT	141.8	142.3	Buy		418,195	439	LSE
03:35:27	142.1	989	AT	141.8	142.3	Buy		416,195	438	LSE
03:35:27	142.1	2115	AT	141.8	142.3	Buy		415,206	437	LSE
03:35:27	142.1	69714	UT	141.8	142.3	Buy		413,091	436	LSE
03:29:41	142.2	503	O	141.8	142.2	Buy		343,377	435	LSE
03:29:21	142.1	261	AT	142.1	142.3	Sell		342,874	434	LSE
03:28:53	142.2	389	AT	142.2	142.3	Sell		342,613	433	LSE
03:28:53	142.2	400	AT	142.2	142.3	Sell		342,224	432	LSE
03:28:19	142.3	6	O	142.2	142.3	Buy		341,824	431	LSE
03:27:41	142.2	500	AT	142.2	142.4	Sell		341,818	430	LSE
03:27:41	142.2	193	AT	142.2	142.4	Sell		341,318	429	LSE
03:25:04	142.4	1137	AT	142.4	142.8	Sell		341,125	428	LSE
03:25:04	142.4	236	AT	142.4	142.8	Sell		339,988	427	LSE
03:25:04	142.4	2800	AT	142.4	142.8	Sell		339,752	426	LSE
03:25:04	142.4	300	AT	142.4	142.8	Sell		336,952	425	LSE
03:25:04	142.5	589	AT	142.3	142.5	Buy		336,652	424	LSE
03:25:04	142.5	1269	AT	142.3	142.5	Buy		336,063	423	LSE
03:22:01	142.5	51	AT	142.2	142.5	Buy		334,794	422	LSE
03:14:51	142.4	500	O	142.1	142.5	Buy		334,743	421	LSE
03:12:56	142.2	888	AT	142.2	142.4	Sell		334,243	420	LSE
03:11:17	142.2	1123	AT	142.2	142.5	Sell		333,355	419	LSE
03:11:17	142.2	677	AT	142.2	142.5	Sell		332,232	418	LSE
03:03:34	142.19	1500	O	142.1	142.5	Sell		331,555	417	LSE
03:01:55	142.3	728	O	142.0	142.5	Buy		330,055	416	LSE
03:01:55	142.2	728	O	142.0	142.5	Sell		329,327	415	LSE
03:01:53	142.3	3	O	142.0	142.5	Buy		328,599	414	LSE
03:01:53	142.2	3	O	142.0	142.5	Sell		328,596	413	LSE
03:00:55	142.3	1	AT	142.0	142.3	Buy		328,593	412	LSE
03:00:55	142.3	361	AT	142.0	142.3	Buy		328,592	411	LSE
03:00:55	142.3	905	AT	142.0	142.3	Buy		328,231	410	LSE
03:00:53	142.2	8	O	142.0	142.3	Buy		327,326	409	LSE
03:00:53	142.1	8	O	142.0	142.3	Sell		327,318	408	LSE
03:00:53	142.2	393	O	142.0	142.3	Buy		327,310	407	LSE
03:00:53	142.1	393	O	142.0	142.3	Sell		326,917	406	LSE
03:00:53	142.2	1	AT	141.9	142.2	Buy		326,524	405	LSE
03:00:53	142.2	701	AT	141.9	142.2	Buy		326,523	404	LSE
03:00:53	142.2	394	AT	141.9	142.2	Buy		325,822	403	LSE
03:00:43	142.2	5400	O	141.9	142.2	Buy		325,428	402	LSE
03:00:07	142.1	447	AT	141.9	142.1	Buy		320,028	401	LSE
03:00:04	142.0	200	AT	142.0	142.2	Sell		319,581	400	LSE
02:59:53	142.1	64	O	142.0	142.2			319,381	399	LSE
02:59:26	142.16	870	O	142.0	142.2	Buy		319,317	398	LSE
02:59:15	141.9	6	O	142.0	142.2	Sell		318,447	397	LSE
02:58:53	142.3	208	AT	142.3	142.4	Sell		318,441	396	LSE
02:58:53	142.3	727	AT	142.3	142.4	Sell		318,233	395	LSE
02:58:53	142.3	1842	AT	142.1	142.3	Buy		317,506	394	LSE
02:58:53	142.2	284	AT	142.0	142.2	Buy		315,664	393	LSE
02:58:53	142.2	48	AT	142.0	142.2	Buy		315,380	392	LSE
02:58:53	142.2	816	AT	141.9	142.2	Buy		315,332	391	LSE
02:58:53	142.2	694	AT	141.9	142.2	Buy		314,516	390	LSE
02:58:53	142.2	122	AT	141.9	142.2	Buy		313,822	389	LSE
02:56:52	142.1	51	O	141.9	142.2	Buy		313,700	388	LSE
02:56:52	142.0	51	O	141.9	142.2	Sell		313,649	387	LSE
02:52:52	142.1	546	O	141.9	142.2	Buy		313,598	386	LSE
02:52:52	142.0	545	O	141.9	142.2	Sell		313,052	385	LSE
02:52:30	141.97	100	O	141.9	142.2	Sell		312,507	384	LSE
02:47:52	142.0	831	O	141.8	142.2			312,407	383	LSE
02:44:52	142.0	1825	O	141.8	142.2			311,576	382	LSE
02:42:52	142.0	995	AT	141.7	142.0	Buy		309,751	381	LSE
02:42:52	141.7	52	AT	141.7	142.0	Sell		308,756	380	LSE
02:42:52	141.7	4	AT	141.7	142.0	Sell		308,704	379	LSE
02:42:52	141.7	83	AT	141.7	142.0	Sell		308,700	378	LSE
02:42:52	141.8	588	AT	141.8	142.1	Sell		308,617	377	LSE
02:42:52	141.8	675	AT	141.8	142.1	Sell		308,029	376	LSE
02:42:52	141.8	468	AT	141.8	142.1	Sell		307,354	375	LSE
02:42:52	141.8	69	AT	141.8	142.1	Sell		306,886	374	LSE
02:42:52	141.9	770	AT	141.9	142.2	Sell		306,817	373	LSE
02:42:52	141.9	4	AT	141.9	142.2	Sell		306,047	372	LSE
02:42:52	141.9	121	AT	141.9	142.2	Sell		306,043	371	LSE
02:42:52	141.9	1023	AT	141.9	142.2	Sell		305,922	370	LSE
02:42:11	141.9	56	AT	141.9	142.3	Sell		304,899	369	LSE
02:37:40	142.1	668	O	141.9	142.3			304,843	368	LSE
02:37:33	141.9	4858	O	141.9	142.3	Sell		304,175	367	LSE
02:34:19	141.99	1000	O	141.9	142.3	Sell		299,317	366	LSE
02:31:19	141.99	795	O	141.9	142.3	Sell		298,317	365	LSE
02:30:09	142.0	218	AT	142.0	142.3	Sell		297,522	364	LSE
02:30:09	142.0	231	AT	142.0	142.3	Sell		297,304	363	LSE
02:30:09	142.0	600	AT	142.0	142.3	Sell		297,073	362	LSE
02:30:09	142.0	1400	AT	142.0	142.3	Sell		296,473	361	LSE
02:28:29	142.0	4120	O	142.0	142.3	Sell		295,073	360	LSE
02:28:08	142.1	299	AT	142.1	142.3	Sell		290,953	359	LSE
02:28:08	142.1	56	AT	142.1	142.3	Sell		290,654	358	LSE
02:25:16	142.0	18	AT	142.0	142.2	Sell		290,598	357	LSE
02:25:16	142.0	1	AT	142.0	142.2	Sell		290,580	356	LSE
02:23:02	142.13	1955	O	141.8	142.2	Buy		290,579	355	LSE
02:21:54	142.195	2774	O	141.8	142.2	Buy		288,624	354	LSE
02:20:53	142.0	544	AT	142.0	142.3	Sell		285,850	353	LSE
02:20:53	142.0	56	AT	142.0	142.3	Sell		285,306	352	LSE
02:20:52	142.0	100	AT	142.0	142.3	Sell		285,250	351	LSE

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions