Genus (GNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

26.00

(1.46%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:37-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:55	1804.0	32	AT	1804.0	1808.0	Sell		1,808	51	LSE
19:37:55	1804.0	27	AT	1804.0	1808.0	Sell		1,776	50	LSE
19:37:55	1804.0	53	AT	1804.0	1808.0	Sell		1,749	49	LSE
19:37:52	1800.0	24	AT	1800.0	1806.0	Sell		1,696	48	LSE
19:37:52	1800.0	15	AT	1800.0	1808.0	Sell		1,672	47	LSE
19:37:52	1800.0	9	AT	1800.0	1808.0	Sell		1,657	46	LSE
19:37:52	1800.0	42	AT	1800.0	1808.0	Sell		1,648	45	LSE
19:37:52	1800.0	14	AT	1800.0	1808.0	Sell		1,606	44	LSE
19:37:52	1800.0	21	AT	1800.0	1808.0	Sell		1,592	43	LSE
19:37:52	1800.0	7	AT	1800.0	1808.0	Sell		1,571	42	LSE
19:37:52	1800.0	8	AT	1800.0	1808.0	Sell		1,564	41	LSE
19:37:52	1800.0	15	AT	1800.0	1808.0	Sell		1,556	40	LSE
19:37:52	1800.0	5	AT	1800.0	1808.0	Sell		1,541	39	LSE
19:37:52	1800.0	9	AT	1800.0	1808.0	Sell		1,536	38	LSE
19:37:52	1800.0	24	AT	1800.0	1808.0	Sell		1,527	37	LSE
19:37:52	1800.0	24	AT	1800.0	1808.0	Sell		1,503	36	LSE
19:37:52	1800.0	47	AT	1800.0	1808.0	Sell		1,479	35	LSE
19:29:44	1808.0	12	AT	1800.0	1808.0	Buy		1,432	34	LSE
19:25:14	1794.0	32	AT	1792.0	1794.0	Buy		1,420	33	LSE
19:25:14	1794.0	88	AT	1792.0	1794.0	Buy		1,388	32	LSE
19:25:14	1794.0	88	AT	1792.0	1794.0	Buy		1,300	31	LSE
19:25:14	1794.0	88	AT	1792.0	1794.0	Buy		1,212	30	LSE
19:25:14	1792.0	24	O	1792.0	1794.0	Sell		1,124	29	LSE
19:25:14	1794.0	88	AT	1792.0	1794.0	Buy		1,100	28	LSE
19:25:14	1794.0	62	AT	1792.0	1794.0	Buy		1,012	27	LSE
19:25:13	1794.0	26	AT	1792.0	1794.0	Buy		950	26	LSE
19:25:13	1794.0	88	AT	1792.0	1794.0	Buy		924	25	LSE
19:25:13	1794.0	26	AT	1792.0	1794.0	Buy		836	24	LSE
19:25:13	1794.0	53	AT	1792.0	1794.0	Buy		810	23	LSE
19:25:13	1794.0	9	AT	1792.0	1794.0	Buy		757	22	LSE
19:25:13	1794.0	9	AT	1792.0	1794.0	Buy		748	21	LSE
19:25:13	1794.0	2	AT	1792.0	1794.0	Buy		739	20	LSE
19:25:13	1794.0	77	AT	1792.0	1794.0	Buy		737	19	LSE
19:25:13	1794.0	88	AT	1792.0	1794.0	Buy		660	18	LSE
19:25:13	1794.0	88	AT	1790.0	1794.0	Buy		572	17	LSE
19:25:13	1794.0	88	AT	1790.0	1794.0	Buy		484	16	LSE
19:25:13	1792.0	15	AT	1788.0	1792.0	Buy		396	15	LSE
19:25:13	1792.0	14	AT	1788.0	1792.0	Buy		381	14	LSE
19:25:13	1792.0	12	AT	1788.0	1792.0	Buy		367	13	LSE
19:25:13	1792.0	9	AT	1788.0	1792.0	Buy		355	12	LSE
19:25:13	1792.0	10	AT	1788.0	1792.0	Buy		346	11	LSE
19:25:13	1790.0	12	AT	1786.0	1790.0	Buy		336	10	LSE
19:25:13	1790.0	3	AT	1786.0	1790.0	Buy		324	9	LSE
19:25:13	1788.0	14	AT	1786.0	1788.0	Buy		321	8	LSE
19:25:13	1790.0	11	AT	1780.0	1790.0	Buy		307	7	LSE
19:25:13	1790.0	14	AT	1780.0	1790.0	Buy		296	6	LSE
19:25:13	1790.0	75	AT	1780.0	1790.0	Buy		282	5	LSE
19:25:13	1788.0	24	AT	1780.0	1788.0	Buy		207	4	LSE
19:25:13	1786.0	22	AT	1786.0	1790.0	Sell		183	3	LSE
19:03:41	1784.0	64	O	1774.0	1794.0			161	2	LSE
19:00:14	1784.0	97	UT	1782.0	1786.0			97	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions