We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:31 | 1794.0 | 20 | AT | 1794.0 | 1798.0 | Sell | 11,240 | 251 | LSE | |
| 01:31:31 | 1794.0 | 149 | AT | 1794.0 | 1798.0 | Sell | 11,220 | 250 | LSE | |
| 01:26:45 | 1796.0 | 25 | AT | 1796.0 | 1798.0 | Sell | 11,071 | 249 | LSE | |
| 01:26:45 | 1796.0 | 14 | AT | 1796.0 | 1798.0 | Sell | 11,046 | 248 | LSE | |
| 01:26:45 | 1796.0 | 14 | AT | 1796.0 | 1798.0 | Sell | 11,032 | 247 | LSE | |
| 01:26:45 | 1796.0 | 13 | AT | 1796.0 | 1798.0 | Sell | 11,018 | 246 | LSE | |
| 01:26:45 | 1796.0 | 109 | AT | 1796.0 | 1798.0 | Sell | 11,005 | 245 | LSE | |
| 01:26:34 | 1798.0 | 31 | AT | 1796.0 | 1798.0 | Buy | 10,896 | 244 | LSE | |
| 01:26:31 | 1798.0 | 201 | AT | 1796.0 | 1798.0 | Buy | 10,865 | 243 | LSE | |
| 01:26:31 | 1796.0 | 9 | AT | 1796.0 | 1798.0 | Sell | 10,664 | 242 | LSE | |
| 01:26:31 | 1796.0 | 47 | AT | 1796.0 | 1798.0 | Sell | 10,655 | 241 | LSE | |
| 01:26:30 | 1798.0 | 43 | AT | 1796.0 | 1798.0 | Buy | 10,608 | 240 | LSE | |
| 01:26:30 | 1798.0 | 137 | AT | 1796.0 | 1798.0 | Buy | 10,565 | 239 | LSE | |
| 01:26:30 | 1796.0 | 22 | AT | 1794.0 | 1796.0 | Buy | 10,428 | 238 | LSE | |
| 01:26:30 | 1796.0 | 1180 | AT | 1794.0 | 1796.0 | Buy | 10,406 | 237 | LSE | |
| 01:26:30 | 1794.0 | 104 | AT | 1794.0 | 1796.0 | Sell | 9,226 | 236 | LSE | |
| 01:26:30 | 1794.0 | 81 | AT | 1792.0 | 1796.0 | 9,122 | 235 | LSE | ||
| 01:26:30 | 1794.0 | 23 | AT | 1794.0 | 1796.0 | Sell | 9,041 | 234 | LSE | |
| 01:26:30 | 1794.0 | 230 | AT | 1794.0 | 1796.0 | Sell | 9,018 | 233 | LSE | |
| 01:26:30 | 1794.0 | 47 | AT | 1794.0 | 1796.0 | Sell | 8,788 | 232 | LSE | |
| 01:26:30 | 1794.0 | 5 | AT | 1794.0 | 1796.0 | Sell | 8,741 | 231 | LSE | |
| 01:26:30 | 1794.0 | 17 | AT | 1794.0 | 1796.0 | Sell | 8,736 | 230 | LSE | |
| 01:26:30 | 1794.0 | 35 | AT | 1794.0 | 1796.0 | Sell | 8,719 | 229 | LSE | |
| 01:26:30 | 1794.0 | 218 | AT | 1794.0 | 1796.0 | Sell | 8,684 | 228 | LSE | |
| 01:26:30 | 1796.0 | 28 | AT | 1796.0 | 1798.0 | Sell | 8,466 | 227 | LSE | |
| 01:26:30 | 1796.0 | 28 | AT | 1796.0 | 1798.0 | Sell | 8,438 | 226 | LSE | |
| 01:26:30 | 1796.0 | 17 | AT | 1796.0 | 1798.0 | Sell | 8,410 | 225 | LSE | |
| 01:26:30 | 1796.0 | 47 | AT | 1796.0 | 1798.0 | Sell | 8,393 | 224 | LSE | |
| 01:25:56 | 1798.0 | 64 | AT | 1794.0 | 1798.0 | Buy | 8,346 | 223 | LSE | |
| 01:25:01 | 1794.011 | 1 | O | 1794.0 | 1798.0 | Sell | 8,282 | 222 | LSE | |
| 01:17:28 | 1798.0 | 39 | AT | 1794.0 | 1798.0 | Buy | 8,281 | 221 | LSE | |
| 01:17:28 | 1798.0 | 75 | AT | 1794.0 | 1798.0 | Buy | 8,242 | 220 | LSE | |
| 01:16:59 | 1796.0 | 84 | AT | 1794.0 | 1796.0 | Buy | 8,167 | 219 | LSE | |
| 01:16:54 | 1794.0 | 48 | AT | 1794.0 | 1796.0 | Sell | 8,083 | 218 | LSE | |
| 01:16:54 | 1794.0 | 36 | AT | 1794.0 | 1796.0 | Sell | 8,035 | 217 | LSE | |
| 01:16:54 | 1794.0 | 75 | AT | 1790.0 | 1796.0 | Buy | 7,999 | 216 | LSE | |
| 01:16:54 | 1794.0 | 22 | AT | 1794.0 | 1796.0 | Sell | 7,924 | 215 | LSE | |
| 01:16:54 | 1794.0 | 75 | AT | 1794.0 | 1796.0 | Sell | 7,902 | 214 | LSE | |
| 01:16:54 | 1794.0 | 14 | AT | 1788.0 | 1794.0 | Buy | 7,827 | 213 | LSE | |
| 01:16:54 | 1794.0 | 14 | AT | 1788.0 | 1794.0 | Buy | 7,813 | 212 | LSE | |
| 01:16:54 | 1794.0 | 12 | AT | 1788.0 | 1794.0 | Buy | 7,799 | 211 | LSE | |
| 01:16:54 | 1794.0 | 19 | AT | 1786.0 | 1794.0 | Buy | 7,787 | 210 | LSE | |
| 01:16:54 | 1794.0 | 5 | AT | 1786.0 | 1794.0 | Buy | 7,768 | 209 | LSE | |
| 01:16:54 | 1794.0 | 12 | AT | 1786.0 | 1794.0 | Buy | 7,763 | 208 | LSE | |
| 01:16:54 | 1794.0 | 13 | AT | 1786.0 | 1794.0 | Buy | 7,751 | 207 | LSE | |
| 01:16:54 | 1794.0 | 13 | AT | 1786.0 | 1794.0 | Buy | 7,738 | 206 | LSE | |
| 00:59:34 | 1798.0 | 126 | AT | 1794.0 | 1798.0 | Buy | 7,725 | 205 | LSE | |
| 00:59:34 | 1798.0 | 5 | AT | 1794.0 | 1798.0 | Buy | 7,599 | 204 | LSE | |
| 00:59:34 | 1798.0 | 32 | AT | 1794.0 | 1798.0 | Buy | 7,594 | 203 | LSE | |
| 00:59:34 | 1798.0 | 75 | AT | 1794.0 | 1798.0 | Buy | 7,562 | 202 | LSE | |
| 00:59:34 | 1798.0 | 126 | AT | 1794.0 | 1798.0 | Buy | 7,487 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
