Genus (GNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:04-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:39	1790.0	5	AT	1786.0	1790.0	Buy		17,386	401	LSE
03:04:39	1790.0	56	AT	1786.0	1790.0	Buy		17,381	400	LSE
03:02:44	1790.0	1	AT	1786.0	1790.0	Buy		17,325	399	LSE
03:02:44	1790.0	6	AT	1786.0	1790.0	Buy		17,324	398	LSE
03:02:44	1790.0	13	AT	1786.0	1790.0	Buy		17,318	397	LSE
03:02:39	1787.28	58	O	1786.0	1790.0	Sell		17,305	396	LSE
02:59:46	1788.0	28	AT	1788.0	1790.0	Sell		17,247	395	LSE
02:59:46	1788.0	28	AT	1788.0	1790.0	Sell		17,219	394	LSE
02:59:43	1790.0	39	AT	1786.0	1790.0	Buy		17,191	393	LSE
02:59:43	1790.0	11	AT	1786.0	1790.0	Buy		17,152	392	LSE
02:59:43	1790.0	23	AT	1786.0	1790.0	Buy		17,141	391	LSE
02:59:43	1790.0	74	AT	1786.0	1790.0	Buy		17,118	390	LSE
02:59:43	1790.0	6	AT	1786.0	1790.0	Buy		17,044	389	LSE
02:59:43	1790.0	47	AT	1786.0	1790.0	Buy		17,038	388	LSE
02:52:18	1788.0	62	AT	1788.0	1790.0	Sell		16,991	387	LSE
02:51:58	1788.64	10	O	1788.0	1790.0	Sell		16,929	386	LSE
02:49:50	1788.0	5	AT	1784.0	1788.0	Buy		16,919	385	LSE
02:49:50	1788.0	5	AT	1784.0	1788.0	Buy		16,914	384	LSE
02:47:57	1786.0	21	AT	1786.0	1788.0	Sell		16,909	383	LSE
02:47:57	1788.0	26	O	1786.0	1788.0	Buy		16,888	382	LSE
02:41:25	1788.0	24	AT	1788.0	1790.0	Sell		16,862	381	LSE
02:41:25	1788.0	12	AT	1788.0	1790.0	Sell		16,838	380	LSE
02:36:28	1788.0	45	AT	1788.0	1790.0	Sell		16,826	379	LSE
02:35:33	1788.0	103	AT	1786.0	1788.0	Buy		16,781	378	LSE
02:35:33	1788.0	82	AT	1786.0	1788.0	Buy		16,678	377	LSE
02:33:50	1786.0	18	AT	1786.0	1788.0	Sell		16,596	376	LSE
02:33:50	1786.0	5	AT	1786.0	1788.0	Sell		16,578	375	LSE
02:33:47	1786.998	30	O	1786.0	1788.0	Sell		16,573	374	LSE
02:33:47	1788.0	80	O	1786.0	1788.0	Buy		16,543	373	LSE
02:33:47	1786.0	79	O	1786.0	1788.0	Sell		16,463	372	LSE
02:31:28	1788.0	30	AT	1782.0	1788.0	Buy		16,384	371	LSE
02:31:28	1788.0	42	AT	1782.0	1788.0	Buy		16,354	370	LSE
02:31:28	1788.0	4	AT	1782.0	1788.0	Buy		16,312	369	LSE
02:31:28	1788.0	14	AT	1782.0	1788.0	Buy		16,308	368	LSE
02:31:28	1788.0	13	AT	1782.0	1788.0	Buy		16,294	367	LSE
02:31:28	1788.0	13	AT	1782.0	1788.0	Buy		16,281	366	LSE
02:31:23	1788.0	6	AT	1784.0	1788.0	Buy		16,268	365	LSE
02:31:23	1788.0	45	AT	1784.0	1788.0	Buy		16,262	364	LSE
02:31:23	1788.0	19	AT	1784.0	1788.0	Buy		16,217	363	LSE
02:31:23	1788.0	93	AT	1784.0	1788.0	Buy		16,198	362	LSE
02:31:23	1788.0	49	AT	1784.0	1788.0	Buy		16,105	361	LSE
02:31:23	1786.0	51	AT	1784.0	1786.0	Buy		16,056	360	LSE
02:20:20	1786.0	5	AT	1784.0	1786.0	Buy		16,005	359	LSE
02:09:34	1784.0	30	AT	1780.0	1784.0	Buy		16,000	358	LSE
02:09:34	1784.0	20	AT	1780.0	1784.0	Buy		15,970	357	LSE
02:09:34	1784.0	44	AT	1780.0	1784.0	Buy		15,950	356	LSE
02:09:34	1784.0	16	AT	1780.0	1784.0	Buy		15,906	355	LSE
02:06:21	1782.0	40	AT	1776.0	1782.0	Buy		15,890	354	LSE
02:06:21	1782.0	40	AT	1776.0	1782.0	Buy		15,850	353	LSE
02:06:21	1782.0	1	AT	1776.0	1782.0	Buy		15,810	352	LSE
02:06:21	1782.0	6	AT	1776.0	1782.0	Buy		15,809	351	LSE

Lumen Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions