Genus (GNS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Genus Plc (GNS)
Genus Plc (GNS) Trades

Genus Plc (GNS)

1,802.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:59-23:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:34	1798.0	126	AT	1794.0	1798.0	Buy		7,487	201	LSE
00:58:36	1796.0	22	AT	1796.0	1798.0	Sell		7,361	200	LSE
00:58:35	1798.0	30	AT	1798.0	1804.0	Sell		7,339	199	LSE
00:58:35	1798.0	23	AT	1798.0	1804.0	Sell		7,309	198	LSE
00:53:13	1800.0	37	AT	1798.0	1800.0	Buy		7,286	197	LSE
00:53:13	1800.0	21	AT	1798.0	1800.0	Buy		7,249	196	LSE
00:46:26	1798.0	230	AT	1796.0	1798.0	Buy		7,228	195	LSE
00:46:26	1798.0	2	AT	1796.0	1798.0	Buy		6,998	194	LSE
00:46:26	1798.0	5	AT	1796.0	1798.0	Buy		6,996	193	LSE
00:46:26	1798.0	21	AT	1796.0	1798.0	Buy		6,991	192	LSE
00:31:17	1798.0	95	AT	1798.0	1802.0	Sell		6,970	191	LSE
00:22:59	1800.0	47	AT	1800.0	1802.0	Sell		6,875	190	LSE
00:22:59	1800.0	17	AT	1800.0	1804.0	Sell		6,828	189	LSE
00:21:59	1798.0	48	AT	1794.0	1798.0	Buy		6,811	188	LSE
00:21:59	1798.0	14	AT	1794.0	1798.0	Buy		6,763	187	LSE
00:21:59	1798.0	13	AT	1794.0	1798.0	Buy		6,749	186	LSE
00:21:59	1798.0	12	AT	1794.0	1798.0	Buy		6,736	185	LSE
00:21:59	1798.0	28	AT	1794.0	1798.0	Buy		6,724	184	LSE
00:21:59	1798.0	64	AT	1794.0	1798.0	Buy		6,696	183	LSE
00:21:59	1798.0	35	AT	1794.0	1798.0	Buy		6,632	182	LSE
00:21:59	1798.0	9	AT	1794.0	1798.0	Buy		6,597	181	LSE
00:21:01	1798.0	42	AT	1794.0	1798.0	Buy		6,588	180	LSE
00:21:01	1798.0	31	AT	1794.0	1798.0	Buy		6,546	179	LSE
00:04:57	1796.963	100	O	1794.0	1798.0	Buy		6,515	178	LSE
00:02:08	1796.0	5	AT	1792.0	1796.0	Buy		6,415	177	LSE
00:02:08	1796.0	17	AT	1792.0	1796.0	Buy		6,410	176	LSE
00:02:08	1796.0	43	AT	1792.0	1796.0	Buy		6,393	175	LSE
00:02:08	1796.0	6	AT	1792.0	1796.0	Buy		6,350	174	LSE
00:02:08	1796.0	39	AT	1792.0	1796.0	Buy		6,344	173	LSE
23:40:03	1796.0	84	AT	1792.0	1796.0	Buy		6,305	172	LSE
23:40:03	1796.0	45	AT	1792.0	1796.0	Buy		6,221	171	LSE
23:40:03	1796.0	13	AT	1792.0	1796.0	Buy		6,176	170	LSE
23:40:03	1796.0	13	AT	1792.0	1796.0	Buy		6,163	169	LSE
23:40:03	1796.0	2	AT	1792.0	1796.0	Buy		6,150	168	LSE
23:40:03	1796.0	13	AT	1792.0	1796.0	Buy		6,148	167	LSE
23:39:22	1794.0	12	AT	1790.0	1794.0	Buy		6,135	166	LSE
23:39:22	1794.0	15	AT	1790.0	1794.0	Buy		6,123	165	LSE
23:39:13	1794.0	5	O	1790.0	1794.0	Buy		6,108	164	LSE
23:39:10	1794.0	5	O	1790.0	1794.0	Buy		6,103	163	LSE
23:39:00	1792.0	5	AT	1788.0	1792.0	Buy		6,098	162	LSE
23:39:00	1792.0	35	AT	1788.0	1792.0	Buy		6,093	161	LSE
23:36:43	1794.0	54	AT	1788.0	1794.0	Buy		6,058	160	LSE
23:35:29	1792.0	6	AT	1792.0	1794.0	Sell		6,004	159	LSE
23:35:29	1792.0	23	AT	1792.0	1794.0	Sell		5,998	158	LSE
23:26:57	1794.0	39	AT	1788.0	1794.0	Buy		5,975	157	LSE
23:26:57	1794.0	87	AT	1788.0	1794.0	Buy		5,936	156	LSE
23:26:03	1792.0	5	AT	1788.0	1792.0	Buy		5,849	155	LSE
23:26:03	1792.0	14	AT	1788.0	1792.0	Buy		5,844	154	LSE
23:07:14	1794.0	45	AT	1794.0	1802.0	Sell		5,830	153	LSE
23:07:14	1794.0	30	AT	1794.0	1802.0	Sell		5,785	152	LSE
23:07:14	1794.0	34	AT	1794.0	1802.0	Sell		5,755	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions