Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.085

(9.50%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 442 - 351 (04:40-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:18	0.98	4118	O	0.94	0.98	Buy		41,593,897	442	LSE
04:08:37	0.98	800000	O	0.94	0.98	Buy		41,589,779	441	LSE
03:45:48	0.98	10793	O	0.94	0.98	Buy		40,789,779	440	LSE
03:35:14	0.98	310216	UT	0.94	0.98	Buy		40,778,986	439	LSE
03:29:48	0.962	46787	O	0.94	0.98	Buy		40,468,770	438	LSE
03:27:50	0.962	30567	O	0.94	0.98	Buy		40,421,983	437	LSE
03:23:39	0.946	249852	O	0.94	0.98	Sell		40,391,416	436	LSE
03:22:39	0.962	311850	O	0.94	0.98	Buy		40,141,564	435	LSE
03:22:32	0.946	317125	O	0.94	0.98	Sell		39,829,714	434	LSE
03:21:01	0.962	15178	O	0.94	0.98	Buy		39,512,589	433	LSE
03:20:44	0.946	528542	O	0.94	0.98	Sell		39,497,411	432	LSE
03:17:54	0.946	120	O	0.94	0.98	Sell		38,968,869	431	LSE
03:16:14	0.963	9398	O	0.94	0.98	Buy		38,968,749	430	LSE
03:14:54	0.963	40758	O	0.94	0.98	Buy		38,959,351	429	LSE
03:08:26	0.946	50000	O	0.94	0.98	Sell		38,918,593	428	LSE
03:06:48	0.963	69	O	0.94	0.98	Buy		38,868,593	427	LSE
03:05:47	0.944	20	O	0.94	0.98	Sell		38,868,524	426	LSE
03:05:13	0.963	628	O	0.94	0.98	Buy		38,868,504	425	LSE
03:01:44	0.963	9143	O	0.94	0.98	Buy		38,867,876	424	LSE
02:59:22	0.963	51303	O	0.94	0.98	Buy		38,858,733	423	LSE
02:56:06	0.963	332	O	0.94	0.98	Buy		38,807,430	422	LSE
02:50:59	0.943	10	O	0.94	0.98	Sell		38,807,098	421	LSE
02:48:56	0.955	76000	O	0.94	0.98	Sell		38,807,088	420	LSE
02:48:52	0.955	25000	O	0.94	0.98	Sell		38,731,088	419	LSE
02:47:09	0.944	318388	O	0.94	0.98	Sell		38,706,088	418	LSE
02:42:47	0.943	109150	O	0.94	0.98	Sell		38,387,700	417	LSE
02:42:09	0.955	104733	O	0.94	0.98	Sell		38,278,550	416	LSE
02:21:50	0.943	15	O	0.94	0.98	Sell		38,173,817	415	LSE
02:18:23	0.953	50000	O	0.94	0.98	Sell		38,173,802	414	LSE
02:18:08	0.953	161799	O	0.94	0.98	Sell		38,123,802	413	LSE
02:16:17	0.943	100000	O	0.94	0.98	Sell		37,962,003	412	LSE
02:13:49	0.942	15	O	0.94	0.98	Sell		37,862,003	411	LSE
02:10:14	0.953	523531	O	0.94	0.98	Sell		37,861,988	410	LSE
02:06:23	0.942	3500	O	0.94	0.98	Sell		37,338,457	409	LSE
02:06:23	0.942	15	O	0.94	0.98	Sell		37,334,957	408	LSE
02:05:49	0.942	24409	O	0.94	0.98	Sell		37,334,942	407	LSE
02:04:12	0.942	332292	O	0.94	0.98	Sell		37,310,533	406	LSE
02:00:49	0.942	68586	O	0.94	0.98	Sell		36,978,241	405	LSE
01:54:31	0.942	25156	O	0.94	0.98	Sell		36,909,655	404	LSE
01:49:39	0.941	20	O	0.94	0.98	Sell		36,884,499	403	LSE
01:47:58	0.964	130	O	0.94	0.98	Buy		36,884,479	402	LSE
01:43:41	0.98	30000	O	0.94	0.98	Buy		36,884,349	401	LSE
01:38:46	0.949	134324	O	0.94	0.98	Sell		36,854,349	400	LSE
01:37:30	0.948	211014	O	0.94	0.98	Sell		36,720,025	399	LSE
01:37:01	0.941	22000	O	0.94	0.98	Sell		36,509,011	398	LSE
01:36:55	0.948	105507	O	0.94	0.98	Sell		36,487,011	397	LSE
01:35:50	0.946	1000000	O	0.94	0.98	Sell		36,381,504	396	LSE
01:32:12	0.941	20	O	0.94	0.98	Sell		35,381,504	395	LSE
01:26:27	0.946	21777	O	0.94	0.98	Sell		35,381,484	394	LSE
01:26:15	0.946	2000	O	0.94	0.98	Sell		35,359,707	393	LSE
01:25:18	0.946	104445	O	0.94	0.98	Sell		35,357,707	392	LSE
01:23:12	0.946	9936	O	0.94	0.98	Sell		35,253,262	391	LSE
01:23:01	0.946	26427	O	0.94	0.98	Sell		35,243,326	390	LSE
01:22:14	0.94	5062	O	0.94	0.98	Sell		35,216,899	389	LSE
01:22:14	0.98	5102	O	0.94	0.98	Buy		35,211,837	388	LSE
01:22:14	0.94	4473	O	0.94	0.98	Sell		35,206,735	387	LSE
01:22:14	0.98	1038	O	0.94	0.98	Buy		35,202,262	386	LSE
01:22:14	0.94	1335	O	0.94	0.98	Sell		35,201,224	385	LSE
01:22:14	0.94	5319	O	0.94	0.98	Sell		35,199,889	384	LSE
01:22:14	0.98	5306	O	0.94	0.98	Buy		35,194,570	383	LSE
01:22:14	0.98	979	O	0.94	0.98	Buy		35,189,264	382	LSE
01:22:14	0.98	714	O	0.94	0.98	Buy		35,188,285	381	LSE
01:22:14	0.98	1020	O	0.94	0.98	Buy		35,187,571	380	LSE
01:22:14	0.98	1020	O	0.94	0.98	Buy		35,186,551	379	LSE
01:22:14	0.94	2000	O	0.94	0.98	Sell		35,185,531	378	LSE
01:22:14	0.98	670	O	0.94	0.98	Buy		35,183,531	377	LSE
01:22:14	0.94	13822	O	0.94	0.98	Sell		35,182,861	376	LSE
01:22:14	0.94	670	O	0.94	0.98	Sell		35,169,039	375	LSE
01:22:14	0.98	19411	O	0.94	0.98	Buy		35,168,369	374	LSE
01:22:14	0.98	510	O	0.94	0.98	Buy		35,148,958	373	LSE
01:22:14	0.98	4081	O	0.94	0.98	Buy		35,148,448	372	LSE
01:22:14	0.94	6354	O	0.94	0.98	Sell		35,144,367	371	LSE
01:22:14	0.98	3571	O	0.94	0.98	Buy		35,138,013	370	LSE
01:22:14	0.94	1505	O	0.94	0.98	Sell		35,134,442	369	LSE
01:22:14	0.98	1000	O	0.94	0.98	Buy		35,132,937	368	LSE
01:22:04	0.941	108223	O	0.94	0.98	Sell		35,131,937	367	LSE
01:20:09	0.948	100000	O	0.94	0.98	Sell		35,023,714	366	LSE
01:16:39	0.941	15	O	0.94	0.98	Sell		34,923,714	365	LSE
01:15:52	0.942	402376	O	0.94	0.98	Sell		34,923,699	364	LSE
01:15:25	0.949	14859	O	0.94	0.98	Sell		34,521,323	363	LSE
01:10:50	0.942	21	O	0.94	0.98	Sell		34,506,464	362	LSE
01:10:08	0.956	20911	O	0.94	0.98	Sell		34,506,443	361	LSE
01:08:00	0.956	52279	O	0.94	0.98	Sell		34,485,532	360	LSE
01:04:33	0.942	15	O	0.94	0.98	Sell		34,433,253	359	LSE
01:04:22	0.958	231	O	0.94	0.98	Sell		34,433,238	358	LSE
01:02:04	0.949	2083	O	0.94	0.98	Sell		34,433,007	357	LSE
01:01:56	0.949	9276	O	0.94	0.98	Sell		34,430,924	356	LSE
01:01:20	0.98	2879	O	0.94	0.98	Buy		34,421,648	355	LSE
01:00:02	0.952	174784	UT	0.94	0.98	Sell		34,418,769	354	LSE
00:57:58	0.944	421385	O	0.94	0.98	Sell		34,243,985	353	LSE
00:57:44	0.942	15	O	0.94	0.98	Sell		33,822,600	352	LSE
00:57:44	0.944	311968	O	0.94	0.98	Sell		33,822,585	351	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions