Helium One Global (HE1) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Helium One Global Ltd (HE1)
Helium One Global Ltd (HE1) Trades

Helium One Global Ltd (HE1)

0.98

0.085

(9.50%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 442 - 351 (04:40-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:18	0.98	4118	O	0.94	0.98	Buy		41,593,897	442	LSE
04:08:37	0.98	800000	O	0.94	0.98	Buy		41,589,779	441	LSE
03:45:48	0.98	10793	O	0.94	0.98	Buy		40,789,779	440	LSE
03:35:14	0.98	310216	UT	0.94	0.98	Buy		40,778,986	439	LSE
03:29:48	0.962	46787	O	0.94	0.98	Buy		40,468,770	438	LSE
03:27:50	0.962	30567	O	0.94	0.98	Buy		40,421,983	437	LSE
03:23:39	0.946	249852	O	0.94	0.98	Sell		40,391,416	436	LSE
03:22:39	0.962	311850	O	0.94	0.98	Buy		40,141,564	435	LSE
03:22:32	0.946	317125	O	0.94	0.98	Sell		39,829,714	434	LSE
03:21:01	0.962	15178	O	0.94	0.98	Buy		39,512,589	433	LSE
03:20:44	0.946	528542	O	0.94	0.98	Sell		39,497,411	432	LSE
03:17:54	0.946	120	O	0.94	0.98	Sell		38,968,869	431	LSE
03:16:14	0.963	9398	O	0.94	0.98	Buy		38,968,749	430	LSE
03:14:54	0.963	40758	O	0.94	0.98	Buy		38,959,351	429	LSE
03:08:26	0.946	50000	O	0.94	0.98	Sell		38,918,593	428	LSE
03:06:48	0.963	69	O	0.94	0.98	Buy		38,868,593	427	LSE
03:05:47	0.944	20	O	0.94	0.98	Sell		38,868,524	426	LSE
03:05:13	0.963	628	O	0.94	0.98	Buy		38,868,504	425	LSE
03:01:44	0.963	9143	O	0.94	0.98	Buy		38,867,876	424	LSE
02:59:22	0.963	51303	O	0.94	0.98	Buy		38,858,733	423	LSE
02:56:06	0.963	332	O	0.94	0.98	Buy		38,807,430	422	LSE
02:50:59	0.943	10	O	0.94	0.98	Sell		38,807,098	421	LSE
02:48:56	0.955	76000	O	0.94	0.98	Sell		38,807,088	420	LSE
02:48:52	0.955	25000	O	0.94	0.98	Sell		38,731,088	419	LSE
02:47:09	0.944	318388	O	0.94	0.98	Sell		38,706,088	418	LSE
02:42:47	0.943	109150	O	0.94	0.98	Sell		38,387,700	417	LSE
02:42:09	0.955	104733	O	0.94	0.98	Sell		38,278,550	416	LSE
02:21:50	0.943	15	O	0.94	0.98	Sell		38,173,817	415	LSE
02:18:23	0.953	50000	O	0.94	0.98	Sell		38,173,802	414	LSE
02:18:08	0.953	161799	O	0.94	0.98	Sell		38,123,802	413	LSE
02:16:17	0.943	100000	O	0.94	0.98	Sell		37,962,003	412	LSE
02:13:49	0.942	15	O	0.94	0.98	Sell		37,862,003	411	LSE
02:10:14	0.953	523531	O	0.94	0.98	Sell		37,861,988	410	LSE
02:06:23	0.942	3500	O	0.94	0.98	Sell		37,338,457	409	LSE
02:06:23	0.942	15	O	0.94	0.98	Sell		37,334,957	408	LSE
02:05:49	0.942	24409	O	0.94	0.98	Sell		37,334,942	407	LSE
02:04:12	0.942	332292	O	0.94	0.98	Sell		37,310,533	406	LSE
02:00:49	0.942	68586	O	0.94	0.98	Sell		36,978,241	405	LSE
01:54:31	0.942	25156	O	0.94	0.98	Sell		36,909,655	404	LSE
01:49:39	0.941	20	O	0.94	0.98	Sell		36,884,499	403	LSE
01:47:58	0.964	130	O	0.94	0.98	Buy		36,884,479	402	LSE
01:43:41	0.98	30000	O	0.94	0.98	Buy		36,884,349	401	LSE
01:38:46	0.949	134324	O	0.94	0.98	Sell		36,854,349	400	LSE
01:37:30	0.948	211014	O	0.94	0.98	Sell		36,720,025	399	LSE
01:37:01	0.941	22000	O	0.94	0.98	Sell		36,509,011	398	LSE
01:36:55	0.948	105507	O	0.94	0.98	Sell		36,487,011	397	LSE
01:35:50	0.946	1000000	O	0.94	0.98	Sell		36,381,504	396	LSE
01:32:12	0.941	20	O	0.94	0.98	Sell		35,381,504	395	LSE
01:26:27	0.946	21777	O	0.94	0.98	Sell		35,381,484	394	LSE
01:26:15	0.946	2000	O	0.94	0.98	Sell		35,359,707	393	LSE
01:25:18	0.946	104445	O	0.94	0.98	Sell		35,357,707	392	LSE
01:23:12	0.946	9936	O	0.94	0.98	Sell		35,253,262	391	LSE
01:23:01	0.946	26427	O	0.94	0.98	Sell		35,243,326	390	LSE
01:22:14	0.94	5062	O	0.94	0.98	Sell		35,216,899	389	LSE
01:22:14	0.98	5102	O	0.94	0.98	Buy		35,211,837	388	LSE
01:22:14	0.94	4473	O	0.94	0.98	Sell		35,206,735	387	LSE
01:22:14	0.98	1038	O	0.94	0.98	Buy		35,202,262	386	LSE
01:22:14	0.94	1335	O	0.94	0.98	Sell		35,201,224	385	LSE
01:22:14	0.94	5319	O	0.94	0.98	Sell		35,199,889	384	LSE
01:22:14	0.98	5306	O	0.94	0.98	Buy		35,194,570	383	LSE
01:22:14	0.98	979	O	0.94	0.98	Buy		35,189,264	382	LSE
01:22:14	0.98	714	O	0.94	0.98	Buy		35,188,285	381	LSE
01:22:14	0.98	1020	O	0.94	0.98	Buy		35,187,571	380	LSE
01:22:14	0.98	1020	O	0.94	0.98	Buy		35,186,551	379	LSE
01:22:14	0.94	2000	O	0.94	0.98	Sell		35,185,531	378	LSE
01:22:14	0.98	670	O	0.94	0.98	Buy		35,183,531	377	LSE
01:22:14	0.94	13822	O	0.94	0.98	Sell		35,182,861	376	LSE
01:22:14	0.94	670	O	0.94	0.98	Sell		35,169,039	375	LSE
01:22:14	0.98	19411	O	0.94	0.98	Buy		35,168,369	374	LSE
01:22:14	0.98	510	O	0.94	0.98	Buy		35,148,958	373	LSE
01:22:14	0.98	4081	O	0.94	0.98	Buy		35,148,448	372	LSE
01:22:14	0.94	6354	O	0.94	0.98	Sell		35,144,367	371	LSE
01:22:14	0.98	3571	O	0.94	0.98	Buy		35,138,013	370	LSE
01:22:14	0.94	1505	O	0.94	0.98	Sell		35,134,442	369	LSE
01:22:14	0.98	1000	O	0.94	0.98	Buy		35,132,937	368	LSE
01:22:04	0.941	108223	O	0.94	0.98	Sell		35,131,937	367	LSE
01:20:09	0.948	100000	O	0.94	0.98	Sell		35,023,714	366	LSE
01:16:39	0.941	15	O	0.94	0.98	Sell		34,923,714	365	LSE
01:15:52	0.942	402376	O	0.94	0.98	Sell		34,923,699	364	LSE
01:15:25	0.949	14859	O	0.94	0.98	Sell		34,521,323	363	LSE
01:10:50	0.942	21	O	0.94	0.98	Sell		34,506,464	362	LSE
01:10:08	0.956	20911	O	0.94	0.98	Sell		34,506,443	361	LSE
01:08:00	0.956	52279	O	0.94	0.98	Sell		34,485,532	360	LSE
01:04:33	0.942	15	O	0.94	0.98	Sell		34,433,253	359	LSE
01:04:22	0.958	231	O	0.94	0.98	Sell		34,433,238	358	LSE
01:02:04	0.949	2083	O	0.94	0.98	Sell		34,433,007	357	LSE
01:01:56	0.949	9276	O	0.94	0.98	Sell		34,430,924	356	LSE
01:01:20	0.98	2879	O	0.94	0.98	Buy		34,421,648	355	LSE
01:00:02	0.952	174784	UT	0.94	0.98	Sell		34,418,769	354	LSE
00:57:58	0.944	421385	O	0.94	0.98	Sell		34,243,985	353	LSE
00:57:44	0.942	15	O	0.94	0.98	Sell		33,822,600	352	LSE
00:57:44	0.944	311968	O	0.94	0.98	Sell		33,822,585	351	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions