We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:19 | 1568.2 | 668 | AT | 1566.2 | 1568.2 | Buy | 13,473 | 17 | LSE | |
| 03:14:40 | 1568.8 | 5 | O | 1566.4 | 1568.8 | Buy | 12,805 | 16 | LSE | |
| 03:14:38 | 1568.8 | 1 | O | 1566.4 | 1568.8 | Buy | 12,800 | 15 | LSE | |
| 03:14:38 | 1568.8 | 24 | AT | 1566.4 | 1568.8 | Buy | 12,799 | 14 | LSE | |
| 03:14:37 | 1568.8 | 57 | AT | 1566.6 | 1568.8 | Buy | 12,775 | 13 | LSE | |
| 02:55:17 | 1567.8 | 5120 | AT | 1566.2 | 1567.8 | Buy | 12,718 | 12 | LSE | |
| 02:55:17 | 1567.6 | 622 | AT | 1566.2 | 1567.6 | Buy | 7,598 | 11 | LSE | |
| 02:53:37 | 1569.8 | 1381 | AT | 1568.2 | 1569.8 | Buy | 6,976 | 10 | LSE | |
| 02:53:17 | 1573.0 | 1378 | AT | 1573.0 | 1574.6 | Sell | 5,595 | 9 | LSE | |
| 02:14:42 | 1571.795 | 25 | O | 1570.6 | 1572.0 | Buy | 4,217 | 8 | LSE | |
| 02:03:35 | 1570.6 | 3 | O | 1570.4 | 1571.8 | Sell | 4,192 | 7 | LSE | |
| 01:26:50 | 1570.2 | 12 | O | 1569.2 | 1570.2 | Buy | 4,189 | 6 | LSE | |
| 01:07:16 | 1570.0 | 318 | AT | 1570.0 | 1570.2 | Sell | 4,177 | 5 | LSE | |
| 23:40:35 | 1566.8 | 159 | O | 1565.8 | 1566.8 | Buy | 3,859 | 4 | LSE | |
| 22:05:29 | 1570.548 | 428 | O | 1569.4 | 1570.8 | Buy | 3,700 | 3 | LSE | |
| 21:57:54 | 1570.917 | 1272 | O | 1569.6 | 1571.2 | Buy | 3,272 | 2 | LSE | |
| 21:53:37 | 1569.61 | 2000 | O | 1569.2 | 1570.6 | Sell | 2,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
