Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

345.00

0.00

(0.00%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:08:24	380.36	24700	O	380.0	381.0	Sell		123,103	51	LSE
22:01:48	380.85	47	O	380.0	381.0	Buy		98,403	50	LSE
21:48:47	379.538	127	O	379.0	380.5	Sell		98,356	49	LSE
21:46:20	379.54	3259	O	379.0	380.5	Sell		98,229	48	LSE
21:38:34	379.623	5400	O	379.0	380.5	Sell		94,970	47	LSE
21:36:13	379.623	206	O	379.0	380.5	Sell		89,570	46	LSE
21:35:18	379.0	13	AT	379.0	380.5	Sell		89,364	45	LSE
21:33:27	379.623	289	O	379.0	380.5	Sell		89,351	44	LSE
21:32:43	379.0	6600	O	379.0	380.5	Sell		89,062	43	LSE
21:32:43	379.0	6600	O	379.0	380.5	Sell		82,462	42	LSE
21:09:48	379.842	365	O	379.0	380.0	Buy		75,862	41	LSE
21:06:49	379.5	539	AT	378.5	379.5	Buy		75,497	40	LSE
21:03:37	378.86	28890	O	378.5	379.5	Sell		74,958	39	LSE
21:02:23	379.343	9	O	378.5	379.5	Buy		46,068	38	LSE
21:02:23	379.343	187	O	378.5	379.5	Buy		46,059	37	LSE
21:01:14	379.35	1	O	378.5	379.5	Buy		45,872	36	LSE
20:57:22	379.35	1000	O	378.5	379.5	Buy		45,871	35	LSE
20:56:35	378.915	2500	O	378.5	379.5	Sell		44,871	34	LSE
20:47:18	378.915	346	O	378.5	379.5	Sell		42,371	33	LSE
20:40:46	379.271	392	O	378.5	379.5	Buy		42,025	32	LSE
20:36:31	378.623	1200	O	378.0	379.5	Sell		41,633	31	LSE
20:33:41	378.0	20	AT	378.0	379.5	Sell		40,433	30	LSE
20:25:26	378.623	496	O	378.0	379.5	Sell		40,413	29	LSE
20:24:54	378.623	3975	O	378.0	379.5	Sell		39,917	28	LSE
20:15:59	378.623	465	O	378.0	379.5	Sell		35,942	27	LSE
20:13:38	378.621	2518	O	378.0	379.5	Sell		35,477	26	LSE
20:09:00	378.0	83	O	378.0	379.5	Sell		32,959	25	LSE
19:50:46	378.623	3000	O	378.0	379.5	Sell		32,876	24	LSE
19:48:54	379.0	356	AT	377.5	379.0	Buy		29,876	23	LSE
19:48:54	379.0	354	AT	377.5	379.0	Buy		29,520	22	LSE
19:48:52	378.0	138	AT	377.0	378.0	Buy		29,166	21	LSE
19:46:30	378.0	539	AT	376.5	378.0	Buy		29,028	20	LSE
19:46:30	378.0	347	AT	376.5	378.0	Buy		28,489	19	LSE
19:46:30	378.0	362	AT	376.5	378.0	Buy		28,142	18	LSE
19:46:30	378.0	4376	AT	376.5	378.0	Buy		27,780	17	LSE
19:46:30	378.0	5624	AT	376.5	378.0	Buy		23,404	16	LSE
19:45:53	377.687	2500	O	376.0	378.0	Buy		17,780	15	LSE
19:45:04	377.544	2500	O	376.0	378.0	Buy		15,280	14	LSE
19:33:14	376.0	6	O	376.0	380.0	Sell		12,780	13	LSE
19:30:57	377.444	2194	O	376.0	380.0	Sell		12,774	12	LSE
19:10:16	379.152	5	O	376.0	380.5	Buy		10,580	11	LSE
19:07:53	377.62	96	O	376.0	380.5	Sell		10,575	10	LSE
19:02:22	377.579	700	O	376.0	380.5	Sell		10,479	9	LSE
19:02:22	377.579	4140	O	376.0	380.5	Sell		9,779	8	LSE
19:01:50	377.576	4	O	376.0	380.5	Sell		5,639	7	LSE
19:01:40	377.5	2	O	376.0	380.5	Sell		5,635	6	LSE
19:01:40	377.5	4	O	376.0	380.5	Sell		5,633	5	LSE
19:00:25	378.5	1954	AT	378.5	382.0	Sell		5,629	4	LSE
19:00:20	379.904	3000	O	378.5	382.5	Sell		3,675	3	LSE
19:00:15	380.25	250	O	378.5	383.5	Sell		675	2	LSE
19:00:11	381.5	425	UT	382.5	384.0			425	1	LSE

Impax Environmental Mark...

Micron Technology

Mediobanca Banca di Cred...

Visibilia Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions