Is Sp500 Id Str (IISU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Is Sp500 Id Str (IISU)
Is Sp500 Id Str (IISU) Trades

Is Sp500 Id Str (IISU)

808.75

4.75

(0.59%)

Closed 28 April 1:30AM

Delayed by 15 minutes

Last trades on 20/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:04	939.0	324	AT	939.0	940.25	Sell		27,760	49	LSE
03:19:30	939.75	1600	AT	937.75	939.75	Buy		27,436	48	LSE
03:19:30	939.5	100	AT	937.75	939.5	Buy		25,836	47	LSE
03:09:42	941.5	2216	AT	936.25	941.5	Buy		25,736	46	LSE
03:09:42	940.25	224	AT	936.25	940.25	Buy		23,520	45	LSE
02:55:34	938.5	6	O	937.25	938.5	Buy		23,296	44	LSE
02:53:02	939.5	7	O	937.25	939.0	Buy		23,290	43	LSE
02:43:27	939.13	233	O	938.25	939.25	Buy		23,283	42	LSE
02:28:12	939.125	31	O	938.0	939.5	Buy		23,050	41	LSE
02:25:11	937.805	3732	O	936.75	938.75	Buy		23,019	40	LSE
02:23:48	938.405	200	O	936.75	938.75	Buy		19,287	39	LSE
02:10:11	940.0	161	O	938.25	940.0	Buy		19,087	38	LSE
02:06:46	937.0	1	O	937.0	938.75	Sell		18,926	37	LSE
02:04:08	939.443	1063	O	938.25	939.75	Buy		18,925	36	LSE
01:59:33	938.0	3	O	938.0	941.5	Sell		17,862	35	LSE
01:58:58	941.75	2	O	938.0	941.75	Buy		17,859	34	LSE
01:40:51	941.5	277	AT	941.5	942.75	Sell		17,857	33	LSE
01:06:44	939.0	2	O	938.5	940.25	Sell		17,580	32	LSE
00:37:12	941.0	1	O	936.5	940.75	Buy		17,578	31	LSE
00:10:41	941.501	111	O	940.25	942.0	Buy		17,577	30	LSE
23:39:54	942.092	265	O	939.75	942.75	Buy		17,466	29	LSE
22:51:10	943.5	50	O	940.75	942.75	Buy		17,201	28	LSE
22:23:28	943.25	2	O	940.75	943.0	Buy		17,151	27	LSE
22:11:43	940.75	10	O	940.75	942.0	Sell		17,149	26	LSE
21:54:49	943.5	9	O	942.25	943.5	Buy		17,139	25	LSE
21:45:15	942.55	1700	O	941.25	942.75	Buy		17,130	24	LSE
21:12:07	943.635	127	O	942.5	944.5	Buy		15,430	23	LSE
21:09:08	944.5	5	O	942.25	944.5	Buy		15,303	22	LSE
20:43:07	945.25	12	O	943.0	945.25	Buy		15,298	21	LSE
20:36:32	945.0	8	O	943.0	945.0	Buy		15,286	20	LSE
20:35:38	944.8	850	O	943.0	945.0	Buy		15,278	19	LSE
20:24:50	944.5	125	AT	942.5	944.5	Buy		14,428	18	LSE
20:22:14	944.0	43	O	943.75	945.0	Sell		14,303	17	LSE
20:20:02	944.797	52	O	943.75	945.0	Buy		14,260	16	LSE
19:16:09	943.75	1	O	942.0	943.0	Buy		14,208	15	LSE
19:12:57	944.25	17	O	941.5	943.0	Buy		14,207	14	LSE
19:12:56	944.25	1	O	941.5	943.0	Buy		14,190	13	LSE
19:12:56	944.25	1	O	941.5	943.0	Buy		14,189	12	LSE
19:12:56	944.25	1	O	941.5	943.0	Buy		14,188	11	LSE
19:12:56	944.25	10	O	941.5	943.0	Buy		14,187	10	LSE
19:07:58	940.977	1434	O	940.5	943.5	Sell		14,177	9	LSE
19:07:43	940.78	7656	O	939.75	943.5	Sell		12,743	8	LSE
19:07:40	940.668	258	O	939.75	943.5	Sell		5,087	7	LSE
19:06:48	940.52	3452	O	939.75	943.5	Sell		4,829	6	LSE
19:05:28	942.435	106	O	940.0	943.0	Buy		1,377	5	LSE
19:03:45	940.586	326	O	939.75	942.75	Sell		1,271	4	LSE
19:00:50	944.0	529	O	940.0	944.25	Buy		945	3	LSE
19:00:48	944.0	264	O	940.0	944.25	Buy		416	2	LSE
19:00:31	944.0	152	AT	940.0	944.0	Buy		152	1	LSE

Is Sp500 Id Str

Energy Resources Of Aust...

BlackRock Investment Man...

SPDR MSCI AU Select HDY

Interstar Mill SR05 2L

Pengana Global Private C...

8IP Emerging Companies

Equity Trustees

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions