We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 115.47 | 0.02 | 0.02 | 115.47 | 115.47 | 115.47 | 0 |
| 1745512200 | 115.45 | 0.03 | 0.03 | 115.45 | 115.45 | 115.45 | 0 |
| 1745425800 | 115.42 | 0.46 | 0.40 | 115.28 | 115.42 | 115.28 | 783 |
| 1745339400 | 114.96 | 0.22 | 0.19 | 114.96 | 114.96 | 114.96 | 0 |
| 1744907400 | 114.74 | 0.31 | 0.27 | 114.32 | 114.76 | 114.32 | 785 |
| 1744821000 | 114.43 | -0.38 | -0.33 | 114.43 | 114.43 | 114.43 | 0 |
| 1744734600 | 114.81 | 0.19 | 0.17 | 114.88 | 115 | 114.78 | 6633 |
| 1744648200 | 114.62 | 1.07 | 0.94 | 114.62 | 114.62 | 114.62 | 0 |
| 1744389000 | 113.55 | -1.32 | -1.15 | 113.56 | 113.56 | 113.54 | 873 |
| 1744302600 | 114.87 | 0.59 | 0.52 | 114.87 | 114.87 | 114.87 | 0 |
| 1744216200 | 114.28 | -0.1 | -0.09 | 114.28 | 114.28 | 114.28 | 0 |
| 1744129800 | 114.38 | 0.41 | 0.36 | 114.04 | 114.38 | 114.04 | 791 |
| 1744043400 | 113.97 | -0.37 | -0.32 | 113.88 | 114.12 | 113.88 | 2346 |
| 1743784200 | 114.34 | -1.01 | -0.88 | 114.34 | 114.34 | 114.32 | 796 |
| 1743697800 | 115.35 | -0.07 | -0.06 | 115.06 | 115.8 | 115.06 | 5394 |
| 1743611400 | 115.42 | -0.13 | -0.11 | 115.42 | 115.42 | 115.42 | 0 |
| 1743525000 | 115.55 | -0.37 | -0.32 | 115.55 | 115.55 | 115.55 | 0 |
| 1743438600 | 115.92 | 0.2 | 0.17 | 115.92 | 115.92 | 115.92 | 0 |
| 1743183000 | 115.72 | 0.01 | 0.01 | 115.72 | 115.72 | 115.72 | 0 |
| 1743096600 | 115.71 | 0.23 | 0.20 | 115.71 | 115.71 | 115.71 | 0 |
| 1743010200 | 115.48 | 0.15 | 0.13 | 115.48 | 115.48 | 115.48 | 320 |
| 1742923800 | 115.33 | 0.08 | 0.07 | 115.33 | 115.33 | 115.33 | 0 |
| 1742837400 | 115.25 | 0.29 | 0.25 | 115.25 | 115.25 | 115.25 | 0 |
| 1742578200 | 114.96 | 0 | 0.00 | 114.96 | 114.96 | 114.96 | 0 |
| 1742491800 | 114.96 | 0.36 | 0.31 | 114.82 | 114.96 | 114.78 | 1576 |
| 1742405400 | 114.6 | -0.02 | -0.02 | 114.6 | 114.6 | 114.6 | 0 |
| 1742319000 | 114.62 | 0.1 | 0.09 | 114.62 | 114.62 | 114.62 | 0 |
| 1742232600 | 114.52 | -0.09 | -0.08 | 114.52 | 114.52 | 114.52 | 0 |
| 1741973400 | 114.61 | -0.22 | -0.19 | 114.61 | 114.61 | 114.61 | 0 |
| 1741887000 | 114.83 | 0 | 0.00 | 114.83 | 114.83 | 114.83 | 0 |
| 1741800600 | 114.83 | 0.34 | 0.30 | 114.83 | 114.83 | 114.83 | 0 |
| 1741714200 | 114.49 | -0.01 | -0.01 | 114.49 | 114.49 | 114.49 | 0 |
| 1741627800 | 114.5 | 0.01 | 0.01 | 114.5 | 114.5 | 114.5 | 0 |
| 1741368600 | 114.49 | -0.18 | -0.16 | 114.49 | 114.49 | 114.49 | 0 |
| 1741282200 | 114.67 | 0 | 0.00 | 114.67 | 114.67 | 114.67 | 0 |
| 1741195800 | 114.67 | -0.06 | -0.05 | 114.67 | 114.67 | 114.67 | 0 |
| 1741109400 | 114.73 | -0.17 | -0.15 | 114.73 | 114.73 | 114.73 | 0 |
| 1741023000 | 114.9 | -0.01 | -0.01 | 114.9 | 114.9 | 114.9 | 0 |
| 1740763800 | 114.91 | -0.1 | -0.09 | 114.91 | 114.91 | 114.91 | 0 |
| 1740677400 | 115.01 | -0.12 | -0.10 | 115.01 | 115.01 | 115.01 | 0 |
| 1740591000 | 115.13 | -0.03 | -0.03 | 115.13 | 115.13 | 115.13 | 0 |
| 1740504600 | 115.16 | -0.15 | -0.13 | 115.16 | 115.16 | 115.16 | 0 |
| 1740418200 | 115.31 | -0.33 | -0.29 | 115.31 | 115.31 | 115.31 | 0 |
| 1740159000 | 115.64 | -0.07 | -0.06 | 115.64 | 115.64 | 115.64 | 0 |
| 1740072600 | 115.71 | -0.04 | -0.03 | 115.71 | 115.71 | 115.71 | 0 |
| 1739986200 | 115.75 | 0.14 | 0.12 | 115.75 | 115.75 | 115.75 | 0 |
| 1739899800 | 115.61 | 0.1 | 0.09 | 115.61 | 115.61 | 115.61 | 0 |
| 1739813400 | 115.51 | 0.04 | 0.03 | 115.51 | 115.51 | 115.51 | 0 |
| 1739554200 | 115.47 | -0.2 | -0.17 | 115.47 | 115.47 | 115.47 | 0 |
| 1739467800 | 115.67 | -0.33 | -0.28 | 115.8 | 115.82 | 115.67 | 140 |
| 1739381400 | 116 | 0.51 | 0.44 | 116 | 116 | 116 | 0 |
| 1739295000 | 115.49 | 0.14 | 0.12 | 115.49 | 115.49 | 115.49 | 0 |
| 1739208600 | 115.35 | 0.08 | 0.07 | 115.35 | 115.35 | 115.35 | 0 |
| 1738949400 | 115.27 | 0.02 | 0.02 | 115.27 | 115.27 | 115.27 | 0 |
| 1738863000 | 115.25 | 0.04 | 0.03 | 115.2 | 115.25 | 115.1 | 587 |
| 1738776600 | 115.21 | -0.11 | -0.10 | 115.21 | 115.21 | 115.21 | 0 |
| 1738690200 | 115.32 | 0.06 | 0.05 | 115.32 | 115.32 | 115.32 | 0 |
| 1738603800 | 115.26 | 0.5 | 0.44 | 115.26 | 115.26 | 115.26 | 0 |
| 1738344600 | 114.76 | -0.22 | -0.19 | 114.76 | 114.76 | 114.76 | 0 |
| 1738258200 | 114.98 | 0.03 | 0.03 | 114.98 | 114.98 | 114.98 | 0 |
| 1738171800 | 114.95 | -0.09 | -0.08 | 115.02 | 115.02 | 114.95 | 66 |
| 1738085400 | 115.04 | 0.04 | 0.03 | 115.04 | 115.04 | 115.04 | 0 |
| 1737999000 | 115 | 0.02 | 0.02 | 115 | 115 | 115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
