We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 111.27 | -0.06 | -0.05 | 111.27 | 111.27 | 111.27 | 0 |
| 1718987400 | 111.33 | 0.11 | 0.10 | 111.22 | 111.33 | 111.22 | 820 |
| 1718901000 | 111.22 | 0.21 | 0.19 | 111.22 | 111.22 | 111.22 | 0 |
| 1718814600 | 111.01 | -0.04 | -0.04 | 111.01 | 111.01 | 111.01 | 0 |
| 1718728200 | 111.05 | 0.14 | 0.13 | 111.05 | 111.05 | 111.05 | 0 |
| 1718641800 | 110.91 | 0.33 | 0.30 | 110.91 | 110.91 | 110.91 | 0 |
| 1718382600 | 110.58 | -0.34 | -0.31 | 110.58 | 110.58 | 110.58 | 0 |
| 1718296200 | 110.92 | 0.11 | 0.10 | 110.92 | 110.92 | 110.92 | 0 |
| 1718209800 | 110.81 | -0.67 | -0.60 | 110.81 | 110.81 | 110.81 | 0 |
| 1718123400 | 111.48 | -0.12 | -0.11 | 111.48 | 111.48 | 111.48 | 0 |
| 1718037000 | 111.6 | 0.05 | 0.04 | 111.6 | 111.6 | 111.6 | 0 |
| 1717777800 | 111.55 | 0.24 | 0.22 | 111.55 | 111.55 | 111.55 | 0 |
| 1717691400 | 111.31 | -0.11 | -0.10 | 111.48 | 111.48 | 111.31 | 200 |
| 1717605000 | 111.42 | -0.07 | -0.06 | 111.42 | 111.42 | 111.42 | 0 |
| 1717518600 | 111.49 | -0.18 | -0.16 | 111.49 | 111.49 | 111.49 | 0 |
| 1717432200 | 111.67 | -0.2 | -0.18 | 111.67 | 111.67 | 111.67 | 0 |
| 1717173000 | 111.87 | -0.03 | -0.03 | 111.87 | 111.87 | 111.87 | 0 |
| 1717086600 | 111.9 | 0.18 | 0.16 | 111.9 | 111.9 | 111.9 | 0 |
| 1717000200 | 111.72 | 0.19 | 0.17 | 111.78 | 111.78 | 111.72 | 362 |
| 1716913800 | 111.53 | -0.19 | -0.17 | 111.53 | 111.53 | 111.53 | 0 |
| 1716568200 | 111.72 | 0.24 | 0.22 | 111.52 | 111.72 | 111.52 | 500 |
| 1716481800 | 111.48 | 0.07 | 0.06 | 111.48 | 111.48 | 111.48 | 0 |
| 1716395400 | 111.41 | 0.12 | 0.11 | 111.41 | 111.41 | 111.41 | 0 |
| 1716309000 | 111.29 | 0.04 | 0.04 | 111.29 | 111.29 | 111.29 | 0 |
| 1716222600 | 111.25 | 0.16 | 0.14 | 111.25 | 111.25 | 111.25 | 0 |
| 1715963400 | 111.09 | 0.05 | 0.05 | 111.09 | 111.09 | 111.09 | 0 |
| 1715877000 | 111.04 | 0.07 | 0.06 | 111.04 | 111.04 | 111.04 | 0 |
| 1715790600 | 110.97 | -0.12 | -0.11 | 111.26 | 111.28 | 110.97 | 905 |
| 1715704200 | 111.09 | -0.06 | -0.05 | 111.09 | 111.09 | 111.09 | 0 |
| 1715617800 | 111.15 | -0.09 | -0.08 | 111.15 | 111.15 | 111.15 | 0 |
| 1715358600 | 111.24 | 0.19 | 0.17 | 111.24 | 111.24 | 111.24 | 0 |
| 1715272200 | 111.05 | 0.2 | 0.18 | 111.05 | 111.05 | 111.05 | 0 |
| 1715185800 | 110.85 | 0.03 | 0.03 | 110.85 | 110.85 | 110.85 | 0 |
| 1715099400 | 110.82 | -0.27 | -0.24 | 110.82 | 110.82 | 110.82 | 0 |
| 1714753800 | 111.09 | -0.09 | -0.08 | 111.09 | 111.09 | 111.09 | 0 |
| 1714667400 | 111.18 | 0.03 | 0.03 | 111.18 | 111.18 | 111.18 | 0 |
| 1714581000 | 111.15 | -0.33 | -0.30 | 111.15 | 111.15 | 111.15 | 0 |
| 1714494600 | 111.48 | 0.01 | 0.01 | 111.48 | 111.48 | 111.48 | 0 |
| 1714408200 | 111.47 | -0.05 | -0.04 | 111.47 | 111.47 | 111.47 | 0 |
| 1714149000 | 111.52 | 0.13 | 0.12 | 111.52 | 111.52 | 111.52 | 0 |
| 1714062600 | 111.39 | 0.19 | 0.17 | 111.39 | 111.39 | 111.39 | 0 |
| 1713976200 | 111.2 | 0.06 | 0.05 | 111.2 | 111.2 | 111.2 | 0 |
| 1713889800 | 111.14 | -0.02 | -0.02 | 111.14 | 111.14 | 111.14 | 0 |
| 1713803400 | 111.16 | -0.1 | -0.09 | 111.16 | 111.16 | 111.16 | 0 |
| 1713544200 | 111.26 | 0.35 | 0.32 | 111.26 | 111.26 | 111.26 | 92 |
| 1713457800 | 110.91 | 0 | 0.00 | 110.91 | 110.91 | 110.91 | 0 |
| 1713371400 | 110.91 | -0.26 | -0.23 | 110.91 | 110.91 | 110.91 | 0 |
| 1713285000 | 111.17 | 0.09 | 0.08 | 111.17 | 111.17 | 111.17 | 0 |
| 1713198600 | 111.08 | 0.25 | 0.23 | 111.08 | 111.08 | 111.08 | 0 |
| 1712939400 | 110.83 | -0.04 | -0.04 | 110.83 | 110.83 | 110.83 | 0 |
| 1712853000 | 110.87 | 0.08 | 0.07 | 110.87 | 110.87 | 110.87 | 0 |
| 1712766600 | 110.79 | 0.27 | 0.24 | 110.79 | 110.79 | 110.79 | 0 |
| 1712680200 | 110.52 | 0.08 | 0.07 | 110.52 | 110.52 | 110.52 | 0 |
| 1712593800 | 110.44 | 0.08 | 0.07 | 110.44 | 110.44 | 110.44 | 0 |
| 1712334600 | 110.36 | 0.24 | 0.22 | 110.36 | 110.36 | 110.36 | 0 |
| 1712248200 | 110.12 | -0.01 | -0.01 | 110.12 | 110.12 | 110.12 | 0 |
| 1712161800 | 110.13 | 0.15 | 0.14 | 110.13 | 110.13 | 110.13 | 0 |
| 1712075400 | 109.98 | 0.32 | 0.29 | 109.98 | 109.98 | 109.98 | 0 |
| 1711647000 | 109.66 | 0.12 | 0.11 | 109.66 | 109.66 | 109.66 | 0 |
| 1711560600 | 109.54 | -0.22 | -0.20 | 109.54 | 109.54 | 109.54 | 0 |
| 1711474200 | 109.76 | -0.14 | -0.13 | 109.76 | 109.76 | 109.76 | 0 |
| 1711387800 | 109.9 | 0.17 | 0.15 | 109.9 | 109.9 | 109.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
