Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,180.00

-6.00

(-0.51%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 95 - 1 (03:44-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:51	1179.788	15853	O	1180.0	1186.0	Sell		36,134	95	LSE
03:35:11	1180.0	750	UT	1180.0	1186.0	Sell		20,281	94	LSE
03:29:43	1184.0	6	AT	1182.0	1184.0	Buy		19,531	93	LSE
03:26:15	1181.2	277	O	1180.0	1184.0	Sell		19,525	92	LSE
03:19:44	1182.0	11	O	1180.0	1182.0	Buy		19,248	91	LSE
03:17:43	1184.0	11	AT	1184.0	1186.0	Sell		19,237	90	LSE
03:11:04	1186.4	4213	O	1184.0	1188.0	Buy		19,226	89	LSE
03:06:26	1182.0	78	AT	1180.0	1182.0	Buy		15,013	88	LSE
03:06:24	1182.0	125	AT	1180.0	1182.0	Buy		14,935	87	LSE
03:06:24	1182.0	121	AT	1180.0	1182.0	Buy		14,810	86	LSE
03:05:16	1180.0	10	O	1180.0	1182.0	Sell		14,689	85	LSE
02:57:33	1180.0	108	O	1176.0	1180.0	Buy		14,679	84	LSE
02:57:11	1179.8	2	O	1176.0	1180.0	Buy		14,571	83	LSE
02:56:51	1177.188	277	O	1176.0	1180.0	Sell		14,569	82	LSE
02:45:45	1172.0	1	O	1174.0	1178.0	Sell		14,292	81	LSE
02:38:34	1174.0	56	AT	1172.0	1174.0	Buy		14,291	80	LSE
02:38:34	1174.0	77	AT	1172.0	1174.0	Buy		14,235	79	LSE
02:38:34	1174.0	239	AT	1172.0	1174.0	Buy		14,158	78	LSE
02:37:15	1172.0	180	AT	1170.0	1172.0	Buy		13,919	77	LSE
02:33:42	1170.4	169	O	1168.0	1172.0	Buy		13,739	76	LSE
02:18:32	1172.24	9	O	1172.0	1176.0	Sell		13,570	75	LSE
02:13:13	1172.0	136	AT	1170.0	1172.0	Buy		13,561	74	LSE
02:13:13	1172.0	58	AT	1170.0	1172.0	Buy		13,425	73	LSE
02:13:11	1172.0	125	AT	1170.0	1172.0	Buy		13,367	72	LSE
02:12:01	1170.0	100	AT	1170.0	1172.0	Sell		13,242	71	LSE
02:00:19	1172.0	123	O	1168.0	1172.0	Buy		13,142	70	LSE
01:54:14	1171.926	277	O	1170.0	1174.0	Sell		13,019	69	LSE
01:52:57	1170.0	178	AT	1170.0	1174.0	Sell		12,742	68	LSE
01:47:22	1172.2	1	O	1172.0	1176.0	Sell		12,564	67	LSE
01:38:36	1170.0	32	AT	1170.0	1172.0	Sell		12,563	66	LSE
01:36:37	1166.0	5	O	1166.0	1170.0	Sell		12,531	65	LSE
01:36:06	1166.0	72	AT	1166.0	1168.0	Sell		12,526	64	LSE
01:22:33	1168.0	50	AT	1168.0	1172.0	Sell		12,454	63	LSE
01:22:33	1168.0	100	AT	1168.0	1172.0	Sell		12,404	62	LSE
01:22:33	1168.0	300	AT	1168.0	1172.0	Sell		12,304	61	LSE
01:22:33	1168.0	100	AT	1168.0	1172.0	Sell		12,004	60	LSE
01:22:33	1168.0	141	AT	1168.0	1172.0	Sell		11,904	59	LSE
00:55:30	1170.0	94	AT	1166.0	1170.0	Buy		11,763	58	LSE
00:55:30	1170.0	99	AT	1166.0	1170.0	Buy		11,669	57	LSE
00:55:30	1170.0	26	AT	1166.0	1170.0	Buy		11,570	56	LSE
00:55:30	1170.0	125	AT	1166.0	1170.0	Buy		11,544	55	LSE
00:54:53	1166.4	10	O	1164.0	1168.0	Buy		11,419	54	LSE
00:53:57	1164.0	44	AT	1164.0	1166.0	Sell		11,409	53	LSE
00:53:57	1164.0	375	AT	1164.0	1166.0	Sell		11,365	52	LSE
00:41:38	1166.4	500	O	1164.0	1168.0	Buy		10,990	51	LSE
00:37:47	1168.4	100	O	1166.0	1170.0	Buy		10,490	50	LSE
00:29:42	1168.0	5	O	1168.0	1174.0	Sell		10,390	49	LSE
00:18:46	1173.8	3	O	1170.0	1174.0	Buy		10,385	48	LSE
00:15:48	1174.0	1042	O	1170.0	1174.0	Buy		10,382	47	LSE
00:14:50	1172.4	500	O	1170.0	1174.0	Buy		9,340	46	LSE
00:14:33	1174.0	544	AT	1174.0	1176.0	Sell		8,840	45	LSE
00:11:47	1176.4	500	O	1174.0	1178.0	Buy		8,296	44	LSE
23:54:58	1166.0	125	AT	1162.0	1166.0	Buy		7,796	43	LSE
23:54:58	1166.0	234	AT	1162.0	1166.0	Buy		7,671	42	LSE
23:54:58	1166.0	16	AT	1162.0	1166.0	Buy		7,437	41	LSE
23:54:58	1166.0	125	AT	1162.0	1166.0	Buy		7,421	40	LSE
23:44:41	1174.0	19	AT	1170.0	1174.0	Buy		7,296	39	LSE
23:41:50	1172.0	142	AT	1168.0	1172.0	Buy		7,277	38	LSE
23:36:58	1182.0	209	AT	1182.0	1184.0	Sell		7,135	37	LSE
23:36:58	1182.0	125	AT	1182.0	1184.0	Sell		6,926	36	LSE
23:00:00	1182.0	88	AT	1182.0	1184.0	Sell		6,801	35	LSE
23:00:00	1182.0	71	AT	1182.0	1184.0	Sell		6,713	34	LSE
23:00:00	1182.0	80	AT	1182.0	1184.0	Sell		6,642	33	LSE
22:50:59	1184.0	87	AT	1184.0	1186.0	Sell		6,562	32	LSE
22:50:59	1184.0	284	AT	1184.0	1186.0	Sell		6,475	31	LSE
22:50:59	1184.0	125	AT	1184.0	1186.0	Sell		6,191	30	LSE
22:26:32	1186.0	17	AT	1186.0	1188.0	Sell		6,066	29	LSE
22:26:32	1186.0	250	AT	1186.0	1188.0	Sell		6,049	28	LSE
22:22:45	1186.792	275	O	1186.0	1188.0	Sell		5,799	27	LSE
22:21:36	1188.0	296	AT	1184.0	1188.0	Buy		5,524	26	LSE
22:21:36	1188.0	85	AT	1184.0	1188.0	Buy		5,228	25	LSE
21:26:10	1184.0	195	AT	1184.0	1186.0	Sell		5,143	24	LSE
21:26:10	1184.0	104	AT	1184.0	1186.0	Sell		4,948	23	LSE
21:26:10	1184.0	64	AT	1184.0	1186.0	Sell		4,844	22	LSE
21:26:10	1184.0	30	AT	1184.0	1186.0	Sell		4,780	21	LSE
21:07:15	1188.0	80	AT	1186.0	1188.0	Buy		4,750	20	LSE
21:07:15	1188.0	45	AT	1186.0	1188.0	Buy		4,670	19	LSE
21:07:15	1188.0	125	AT	1186.0	1188.0	Buy		4,625	18	LSE
20:30:13	1184.0	22	O	1184.0	1188.0	Sell		4,500	17	LSE
20:27:36	1184.0	154	AT	1184.0	1186.0	Sell		4,478	16	LSE
20:23:38	1186.0	180	AT	1184.0	1186.0	Buy		4,324	15	LSE
20:23:38	1186.0	84	AT	1186.0	1188.0	Sell		4,144	14	LSE
20:16:25	1188.0	500	AT	1188.0	1190.0	Sell		4,060	13	LSE
20:03:44	1190.0	375	AT	1190.0	1194.0	Sell		3,560	12	LSE
20:03:44	1190.0	125	AT	1190.0	1194.0	Sell		3,185	11	LSE
19:17:12	1182.0	120	AT	1180.0	1182.0	Buy		3,060	10	LSE
19:03:47	1177.32	5	O	1176.0	1182.0	Sell		2,940	9	LSE
19:03:00	1176.382	824	O	1174.0	1180.0	Sell		2,935	8	LSE
19:01:21	1174.0	3	O	1178.0	1184.0	Sell		2,111	7	LSE
19:00:13	1180.0	220	AT	1166.0	1180.0	Buy		2,108	6	LSE
19:00:13	1178.0	139	AT	1178.0	1180.0	Sell		1,888	5	LSE
19:00:13	1180.0	1500	AT	1180.0	1182.0	Sell		1,749	4	LSE
19:00:13	1182.0	120	AT	1182.0	1208.0	Sell		249	3	LSE
19:00:13	1182.0	119	AT	1182.0	1208.0	Sell		129	2	LSE
19:00:13	1210.0	10	UT	1178.0	1182.0			10	1	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions