Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,180.00

-6.00

(-0.51%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Last trades on 20/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	1186.0	1677	UT	1178.0	1182.0	Buy		135,609	391	LSE
03:29:38	1182.2	250	O	1180.0	1184.0	Buy		133,932	390	LSE
03:29:18	1182.0	32	AT	1182.0	1184.0	Sell		133,682	389	LSE
03:29:00	1181.564	96	O	1180.0	1184.0	Sell		133,650	388	LSE
03:28:26	1184.0	105	AT	1182.0	1186.0			133,554	387	LSE
03:28:26	1184.0	70	AT	1184.0	1186.0	Sell		133,449	386	LSE
03:28:26	1184.0	375	AT	1184.0	1186.0	Sell		133,379	385	LSE
03:28:26	1184.0	155	AT	1184.0	1186.0	Sell		133,004	384	LSE
03:28:26	1184.0	245	AT	1180.0	1184.0	Buy		132,849	383	LSE
03:28:26	1184.0	150	AT	1180.0	1184.0	Buy		132,604	382	LSE
03:28:26	1184.0	400	AT	1180.0	1184.0	Buy		132,454	381	LSE
03:28:18	1182.0	59	AT	1182.0	1184.0	Sell		132,054	380	LSE
03:28:14	1184.53	1000	O	1182.0	1184.0	Buy		131,995	379	LSE
03:25:45	1184.0	19	AT	1184.0	1186.0	Sell		130,995	378	LSE
03:15:12	1182.0	48	AT	1180.0	1182.0	Buy		130,976	377	LSE
03:15:12	1182.0	55	AT	1180.0	1182.0	Buy		130,928	376	LSE
03:15:12	1182.0	56	AT	1180.0	1182.0	Buy		130,873	375	LSE
03:13:19	1180.0	23	AT	1180.0	1184.0	Sell		130,817	374	LSE
03:12:05	1180.11	1000	O	1178.0	1182.0	Buy		130,794	373	LSE
03:12:02	1180.0	400	AT	1178.0	1180.0	Buy		129,794	372	LSE
03:11:35	1176.0	274	AT	1176.0	1180.0	Sell		129,394	371	LSE
03:11:35	1180.0	162	AT	1176.0	1180.0	Buy		129,120	370	LSE
03:11:35	1180.0	30	AT	1176.0	1180.0	Buy		128,958	369	LSE
03:11:35	1178.0	30	AT	1176.0	1178.0	Buy		128,928	368	LSE
03:11:35	1178.0	125	AT	1176.0	1178.0	Buy		128,898	367	LSE
03:11:35	1178.0	245	AT	1178.0	1182.0	Sell		128,773	366	LSE
03:11:35	1178.0	420	AT	1178.0	1182.0	Sell		128,528	365	LSE
03:11:35	1178.0	400	AT	1178.0	1182.0	Sell		128,108	364	LSE
03:11:35	1178.0	141	AT	1178.0	1182.0	Sell		127,708	363	LSE
03:10:03	1184.0	1000	O	1180.0	1184.0	Buy		127,567	362	LSE
03:07:37	1184.0	42	O	1182.0	1186.0			126,567	361	LSE
03:06:32	1182.0	9	AT	1182.0	1186.0	Sell		126,525	360	LSE
03:06:16	1184.0	153	AT	1182.0	1184.0	Buy		126,516	359	LSE
03:06:08	1184.0	9	AT	1184.0	1186.0	Sell		126,363	358	LSE
03:00:10	1186.0	1000	O	1182.0	1186.0	Buy		126,354	357	LSE
02:55:51	1184.0	2	O	1184.0	1188.0	Sell		125,354	356	LSE
02:55:37	1187.966	1000	O	1184.0	1188.0	Buy		125,352	355	LSE
02:53:30	1186.0	245	AT	1186.0	1188.0	Sell		124,352	354	LSE
02:53:30	1186.0	155	AT	1186.0	1188.0	Sell		124,107	353	LSE
02:47:40	1184.0	105	AT	1182.0	1184.0	Buy		123,952	352	LSE
02:47:40	1184.0	250	AT	1182.0	1184.0	Buy		123,847	351	LSE
02:47:40	1184.0	245	AT	1184.0	1186.0	Sell		123,597	350	LSE
02:47:40	1184.0	400	AT	1184.0	1186.0	Sell		123,352	349	LSE
02:47:25	1184.0	245	AT	1184.0	1188.0	Sell		122,952	348	LSE
02:47:25	1184.0	100	AT	1184.0	1188.0	Sell		122,707	347	LSE
02:47:25	1184.0	300	AT	1184.0	1188.0	Sell		122,607	346	LSE
02:47:09	1182.806	2627	O	1184.0	1188.0	Sell		122,307	345	LSE
02:42:09	1186.0	4	O	1186.0	1190.0	Sell		119,680	344	LSE
02:40:30	1186.24	113	O	1186.0	1190.0	Sell		119,676	343	LSE
02:36:51	1184.0	10	AT	1184.0	1188.0	Sell		119,563	342	LSE
02:35:21	1186.394	1000	O	1184.0	1188.0	Buy		119,553	341	LSE
02:30:12	1184.2	500	O	1182.0	1186.0	Buy		118,553	340	LSE
02:26:15	1183.294	275	O	1182.0	1186.0	Sell		118,053	339	LSE
02:22:51	1182.0	7	O	1182.0	1186.0	Sell		117,778	338	LSE
02:22:32	1182.0	368	AT	1182.0	1186.0	Sell		117,771	337	LSE
02:22:32	1184.0	400	AT	1184.0	1188.0	Sell		117,403	336	LSE
02:16:15	1186.0	255	AT	1186.0	1190.0	Sell		117,003	335	LSE
02:16:15	1186.0	245	AT	1186.0	1190.0	Sell		116,748	334	LSE
02:16:04	1186.0	91	AT	1186.0	1192.0	Sell		116,503	333	LSE
02:16:04	1186.0	141	AT	1186.0	1192.0	Sell		116,412	332	LSE
02:16:04	1186.0	100	AT	1186.0	1192.0	Sell		116,271	331	LSE
02:16:04	1186.0	200	AT	1186.0	1192.0	Sell		116,171	330	LSE
02:16:04	1186.0	100	AT	1186.0	1192.0	Sell		115,971	329	LSE
02:16:04	1186.0	51	AT	1186.0	1192.0	Sell		115,871	328	LSE
02:16:04	1186.0	54	AT	1186.0	1192.0	Sell		115,820	327	LSE
02:16:04	1186.0	53	AT	1186.0	1192.0	Sell		115,766	326	LSE
02:16:04	1188.0	54	AT	1188.0	1192.0	Sell		115,713	325	LSE
02:13:38	1192.244	837	O	1192.0	1196.0	Sell		115,659	324	LSE
02:06:03	1200.0	58	AT	1200.0	1202.0	Sell		114,822	323	LSE
02:05:18	1200.0	1	AT	1200.0	1204.0	Sell		114,764	322	LSE
02:03:04	1200.0	75	AT	1198.0	1200.0	Buy		114,763	321	LSE
02:03:04	1200.0	125	AT	1198.0	1200.0	Buy		114,688	320	LSE
02:00:27	1200.0	833	O	1198.0	1202.0			114,563	319	LSE
01:40:31	1192.0	10	O	1192.0	1196.0	Sell		113,730	318	LSE
01:36:41	1200.0	245	AT	1200.0	1204.0	Sell		113,720	317	LSE
01:36:41	1200.0	200	AT	1200.0	1204.0	Sell		113,475	316	LSE
01:36:41	1200.0	100	AT	1200.0	1204.0	Sell		113,275	315	LSE
01:36:41	1200.0	100	AT	1200.0	1204.0	Sell		113,175	314	LSE
01:30:57	1212.0	44	AT	1212.0	1214.0	Sell		113,075	313	LSE
01:22:42	1216.2	101	O	1214.0	1218.0	Buy		113,031	312	LSE
01:22:02	1218.0	44	AT	1214.0	1218.0	Buy		112,930	311	LSE
01:22:02	1218.0	136	AT	1214.0	1218.0	Buy		112,886	310	LSE
01:21:15	1214.0	100	AT	1214.0	1218.0	Sell		112,750	309	LSE
01:21:15	1214.0	400	AT	1214.0	1218.0	Sell		112,650	308	LSE
01:00:20	1216.0	1	AT	1216.0	1220.0	Sell		112,250	307	LSE
00:54:48	1214.0	10	AT	1212.0	1214.0	Buy		112,249	306	LSE
00:54:26	1216.0	156	AT	1212.0	1216.0	Buy		112,239	305	LSE
00:53:05	1216.0	105	AT	1216.0	1218.0	Sell		112,083	304	LSE
00:48:26	1212.0	118	AT	1212.0	1216.0	Sell		111,978	303	LSE
00:48:26	1212.0	245	AT	1212.0	1216.0	Sell		111,860	302	LSE
00:48:26	1212.0	137	AT	1212.0	1216.0	Sell		111,615	301	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions