Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,188.00

30.00

( 2.59% )

Updated: 19:56:02

Delayed by 15 minutes

Trade 101 - 51 (22:45-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:12	1204.0	400	AT	1204.0	1208.0	Sell		23,196	101	LSE
22:42:27	1204.0	420	AT	1204.0	1210.0	Sell		22,796	100	LSE
22:42:27	1204.0	153	AT	1204.0	1210.0	Sell		22,376	99	LSE
22:42:27	1204.0	158	AT	1204.0	1210.0	Sell		22,223	98	LSE
22:42:27	1204.0	245	AT	1204.0	1210.0	Sell		22,065	97	LSE
22:42:01	1206.0	93	AT	1202.0	1206.0	Buy		21,820	96	LSE
22:42:01	1206.0	100	AT	1202.0	1206.0	Buy		21,727	95	LSE
22:39:38	1202.0	165	AT	1200.0	1202.0	Buy		21,627	94	LSE
22:39:38	1202.0	365	AT	1200.0	1202.0	Buy		21,462	93	LSE
22:39:38	1202.0	235	AT	1200.0	1202.0	Buy		21,097	92	LSE
22:39:38	1202.0	35	AT	1200.0	1206.0	Sell		20,862	91	LSE
22:39:38	1202.0	30	AT	1200.0	1202.0	Buy		20,827	90	LSE
22:39:38	1202.0	570	AT	1200.0	1202.0	Buy		20,797	89	LSE
22:39:38	1202.0	600	AT	1200.0	1202.0	Buy		20,227	88	LSE
22:39:38	1202.0	500	AT	1200.0	1202.0	Buy		19,627	87	LSE
22:39:38	1202.0	100	AT	1200.0	1202.0	Buy		19,127	86	LSE
22:39:38	1202.0	500	AT	1200.0	1202.0	Buy		19,027	85	LSE
22:39:29	1202.0	100	AT	1200.0	1202.0	Buy		18,527	84	LSE
22:39:29	1202.0	600	AT	1200.0	1202.0	Buy		18,427	83	LSE
22:38:48	1202.0	600	AT	1200.0	1202.0	Buy		17,827	82	LSE
22:38:48	1202.0	110	AT	1198.0	1202.0	Buy		17,227	81	LSE
22:38:48	1202.0	600	AT	1198.0	1202.0	Buy		17,117	80	LSE
22:22:31	1204.0	160	AT	1204.0	1208.0	Sell		16,517	79	LSE
21:58:23	1206.0	500	AT	1204.0	1206.0	Buy		16,357	78	LSE
21:58:23	1206.0	100	AT	1204.0	1206.0	Buy		15,857	77	LSE
21:58:20	1206.0	100	AT	1204.0	1206.0	Buy		15,757	76	LSE
21:58:20	1206.0	100	AT	1204.0	1206.0	Buy		15,657	75	LSE
21:56:00	1206.0	100	AT	1204.0	1206.0	Buy		15,557	74	LSE
21:55:09	1206.0	100	AT	1206.0	1208.0	Sell		15,457	73	LSE
21:49:02	1206.0	245	AT	1206.0	1210.0	Sell		15,357	72	LSE
21:49:02	1206.0	155	AT	1206.0	1210.0	Sell		15,112	71	LSE
21:39:43	1210.0	100	AT	1208.0	1210.0	Buy		14,957	70	LSE
21:39:43	1210.0	100	AT	1208.0	1210.0	Buy		14,857	69	LSE
21:39:42	1210.0	100	AT	1208.0	1210.0	Buy		14,757	68	LSE
21:39:42	1210.0	250	AT	1208.0	1210.0	Buy		14,657	67	LSE
21:39:42	1210.0	250	AT	1208.0	1210.0	Buy		14,407	66	LSE
21:39:42	1210.0	134	AT	1210.0	1214.0	Sell		14,157	65	LSE
21:39:42	1210.0	173	AT	1210.0	1214.0	Sell		14,023	64	LSE
21:39:42	1210.0	247	AT	1210.0	1216.0	Sell		13,850	63	LSE
21:39:42	1210.0	156	AT	1210.0	1216.0	Sell		13,603	62	LSE
21:39:42	1210.0	140	AT	1210.0	1216.0	Sell		13,447	61	LSE
21:39:42	1210.0	105	AT	1210.0	1216.0	Sell		13,307	60	LSE
21:39:42	1210.0	400	AT	1210.0	1216.0	Sell		13,202	59	LSE
21:31:04	1208.3	4	O	1208.0	1214.0	Sell		12,802	58	LSE
21:02:10	1210.2	2	O	1210.0	1214.0	Sell		12,798	57	LSE
21:00:40	1210.0	143	AT	1208.0	1210.0	Buy		12,796	56	LSE
21:00:40	1210.0	125	AT	1208.0	1210.0	Buy		12,653	55	LSE
20:56:13	1208.0	25	AT	1208.0	1210.0	Sell		12,528	54	LSE
20:56:13	1208.0	250	AT	1208.0	1210.0	Sell		12,503	53	LSE
20:56:13	1208.0	125	AT	1208.0	1210.0	Sell		12,253	52	LSE
20:55:28	1207.57	74	O	1206.0	1210.0	Sell		12,128	51	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions