Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,180.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:48-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:26	1212.0	137	AT	1212.0	1216.0	Sell		111,615	301	LSE
00:48:02	1216.0	135	AT	1216.0	1220.0	Sell		111,478	300	LSE
00:47:49	1216.0	3	O	1216.0	1220.0	Sell		111,343	299	LSE
00:39:48	1218.04	250	O	1216.0	1220.0	Buy		111,340	298	LSE
00:39:14	1220.0	1	AT	1218.0	1220.0	Buy		111,090	297	LSE
00:34:12	1218.498	20000	O	1218.0	1222.0	Sell		111,089	296	LSE
00:34:09	1207.759	30000	O	1218.0	1222.0	Sell		91,089	295	LSE
00:11:26	1220.0	114	AT	1218.0	1220.0	Buy		61,089	294	LSE
00:05:58	1218.0	94	AT	1216.0	1218.0	Buy		60,975	293	LSE
00:05:58	1218.0	125	AT	1216.0	1218.0	Buy		60,881	292	LSE
00:05:58	1218.0	91	AT	1216.0	1218.0	Buy		60,756	291	LSE
00:05:58	1218.0	285	AT	1216.0	1218.0	Buy		60,665	290	LSE
00:05:58	1218.0	129	AT	1216.0	1220.0			60,380	289	LSE
00:05:58	1218.0	175	AT	1216.0	1218.0	Buy		60,251	288	LSE
00:05:58	1218.0	46	AT	1216.0	1218.0	Buy		60,076	287	LSE
00:05:58	1218.0	285	AT	1216.0	1218.0	Buy		60,030	286	LSE
00:05:58	1218.0	94	AT	1216.0	1218.0	Buy		59,745	285	LSE
00:05:58	1218.0	35	AT	1216.0	1220.0			59,651	284	LSE
00:05:58	1218.0	46	AT	1216.0	1218.0	Buy		59,616	283	LSE
00:05:58	1218.0	285	AT	1216.0	1218.0	Buy		59,570	282	LSE
00:05:58	1218.0	105	AT	1216.0	1218.0	Buy		59,285	281	LSE
00:05:58	1218.0	164	AT	1216.0	1218.0	Buy		59,180	280	LSE
00:05:58	1218.0	203	AT	1216.0	1222.0	Sell		59,016	279	LSE
00:05:58	1218.0	105	AT	1216.0	1218.0	Buy		58,813	278	LSE
00:05:58	1218.0	245	AT	1216.0	1218.0	Buy		58,708	277	LSE
00:05:58	1218.0	125	AT	1216.0	1218.0	Buy		58,463	276	LSE
00:05:58	1218.0	125	AT	1216.0	1218.0	Buy		58,338	275	LSE
00:05:58	1218.0	245	AT	1218.0	1222.0	Sell		58,213	274	LSE
00:05:58	1218.0	400	AT	1218.0	1222.0	Sell		57,968	273	LSE
00:05:28	1218.0	11	AT	1216.0	1218.0	Buy		57,568	272	LSE
00:05:28	1218.0	117	AT	1216.0	1218.0	Buy		57,557	271	LSE
00:05:28	1218.0	24	AT	1216.0	1222.0	Sell		57,440	270	LSE
00:05:28	1218.0	230	AT	1216.0	1218.0	Buy		57,416	269	LSE
00:05:28	1218.0	130	AT	1216.0	1218.0	Buy		57,186	268	LSE
00:05:28	1218.0	170	AT	1216.0	1218.0	Buy		57,056	267	LSE
00:05:28	1218.0	70	AT	1216.0	1218.0	Buy		56,886	266	LSE
00:05:28	1218.0	65	AT	1216.0	1220.0			56,816	265	LSE
00:05:28	1218.0	35	AT	1216.0	1218.0	Buy		56,751	264	LSE
00:05:28	1218.0	65	AT	1216.0	1218.0	Buy		56,716	263	LSE
00:05:28	1218.0	500	AT	1216.0	1218.0	Buy		56,651	262	LSE
00:05:28	1218.0	91	AT	1216.0	1220.0			56,151	261	LSE
00:05:28	1218.0	38	AT	1216.0	1218.0	Buy		56,060	260	LSE
00:05:28	1218.0	175	AT	1216.0	1218.0	Buy		56,022	259	LSE
00:05:28	1218.0	125	AT	1216.0	1218.0	Buy		55,847	258	LSE
00:05:28	1218.0	175	AT	1216.0	1218.0	Buy		55,722	257	LSE
00:05:28	1218.0	87	AT	1216.0	1218.0	Buy		55,547	256	LSE
00:05:28	1218.0	57	AT	1216.0	1220.0			55,460	255	LSE
00:05:28	1218.0	135	AT	1216.0	1218.0	Buy		55,403	254	LSE
00:05:28	1218.0	465	AT	1216.0	1218.0	Buy		55,268	253	LSE
00:05:28	1218.0	35	AT	1216.0	1222.0	Sell		54,803	252	LSE
00:05:28	1218.0	600	AT	1216.0	1218.0	Buy		54,768	251	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions