Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,182.00

24.00

( 2.07% )

Updated: 20:54:12

Delayed by 15 minutes

Trade 151 - 101 (22:58-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:18	1210.0	58	AT	1208.0	1210.0	Buy		34,013	151	LSE
22:58:18	1210.0	133	AT	1208.0	1210.0	Buy		33,955	150	LSE
22:58:18	1210.0	140	AT	1208.0	1210.0	Buy		33,822	149	LSE
22:58:18	1210.0	58	AT	1208.0	1212.0			33,682	148	LSE
22:58:18	1210.0	133	AT	1208.0	1210.0	Buy		33,624	147	LSE
22:58:18	1210.0	37	AT	1208.0	1210.0	Buy		33,491	146	LSE
22:58:18	1210.0	430	AT	1208.0	1210.0	Buy		33,454	145	LSE
22:58:18	1210.0	143	AT	1208.0	1212.0			33,024	144	LSE
22:58:18	1210.0	17	AT	1208.0	1210.0	Buy		32,881	143	LSE
22:58:18	1210.0	86	AT	1208.0	1210.0	Buy		32,864	142	LSE
22:58:18	1210.0	195	AT	1208.0	1210.0	Buy		32,778	141	LSE
22:58:18	1210.0	37	AT	1208.0	1210.0	Buy		32,583	140	LSE
22:58:18	1210.0	265	AT	1208.0	1210.0	Buy		32,546	139	LSE
22:58:18	1210.0	121	AT	1208.0	1212.0			32,281	138	LSE
22:58:18	1210.0	89	AT	1208.0	1210.0	Buy		32,160	137	LSE
22:58:18	1210.0	265	AT	1208.0	1210.0	Buy		32,071	136	LSE
22:58:18	1210.0	246	AT	1208.0	1210.0	Buy		31,806	135	LSE
22:58:18	1210.0	600	AT	1208.0	1210.0	Buy		31,560	134	LSE
22:58:18	1210.0	188	AT	1208.0	1210.0	Buy		30,960	133	LSE
22:58:18	1210.0	250	AT	1208.0	1210.0	Buy		30,772	132	LSE
22:58:18	1210.0	37	AT	1208.0	1210.0	Buy		30,522	131	LSE
22:58:18	1210.0	125	AT	1208.0	1210.0	Buy		30,485	130	LSE
22:58:18	1210.0	600	AT	1208.0	1210.0	Buy		30,360	129	LSE
22:58:18	1210.0	400	AT	1210.0	1212.0	Sell		29,760	128	LSE
22:58:01	1210.0	157	AT	1206.0	1210.0	Buy		29,360	127	LSE
22:58:01	1208.0	255	AT	1208.0	1212.0	Sell		29,203	126	LSE
22:58:01	1208.0	400	AT	1208.0	1212.0	Sell		28,948	125	LSE
22:58:01	1210.0	245	AT	1210.0	1212.0	Sell		28,548	124	LSE
22:58:01	1210.0	400	AT	1210.0	1212.0	Sell		28,303	123	LSE
22:57:55	1210.0	19	AT	1208.0	1210.0	Buy		27,903	122	LSE
22:57:55	1210.0	125	AT	1208.0	1210.0	Buy		27,884	121	LSE
22:57:55	1210.0	400	AT	1210.0	1212.0	Sell		27,759	120	LSE
22:57:55	1210.0	420	AT	1210.0	1212.0	Sell		27,359	119	LSE
22:57:55	1210.0	46	AT	1210.0	1212.0	Sell		26,939	118	LSE
22:57:55	1210.0	70	AT	1210.0	1212.0	Sell		26,893	117	LSE
22:57:55	1210.0	175	AT	1210.0	1212.0	Sell		26,823	116	LSE
22:57:49	1212.0	155	AT	1208.0	1212.0	Buy		26,648	115	LSE
22:57:49	1212.0	51	AT	1208.0	1212.0	Buy		26,493	114	LSE
22:57:49	1212.0	52	AT	1208.0	1212.0	Buy		26,442	113	LSE
22:57:49	1212.0	48	AT	1208.0	1212.0	Buy		26,390	112	LSE
22:57:49	1212.0	600	AT	1208.0	1212.0	Buy		26,342	111	LSE
22:57:48	1210.0	350	AT	1210.0	1212.0	Sell		25,742	110	LSE
22:57:48	1210.0	175	AT	1210.0	1212.0	Sell		25,392	109	LSE
22:57:19	1212.0	276	AT	1208.0	1212.0	Buy		25,217	108	LSE
22:57:19	1212.0	200	AT	1208.0	1212.0	Buy		24,941	107	LSE
22:57:19	1212.0	600	AT	1208.0	1212.0	Buy		24,741	106	LSE
22:54:12	1212.0	600	AT	1208.0	1212.0	Buy		24,141	105	LSE
22:52:21	1208.0	100	AT	1208.0	1210.0	Sell		23,541	104	LSE
22:45:12	1204.0	96	AT	1204.0	1206.0	Sell		23,441	103	LSE
22:45:12	1204.0	149	AT	1204.0	1208.0	Sell		23,345	102	LSE
22:45:12	1204.0	400	AT	1204.0	1208.0	Sell		23,196	101	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions