Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,180.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:34-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:02	1222.0	140	AT	1220.0	1222.0	Buy		47,419	201	LSE
23:34:02	1222.0	20	AT	1220.0	1224.0			47,279	200	LSE
23:34:02	1222.0	137	AT	1220.0	1222.0	Buy		47,259	199	LSE
23:34:02	1222.0	105	AT	1220.0	1222.0	Buy		47,122	198	LSE
23:31:30	1222.0	495	AT	1220.0	1222.0	Buy		47,017	197	LSE
23:31:30	1222.0	35	AT	1220.0	1224.0			46,522	196	LSE
23:31:30	1222.0	105	AT	1220.0	1222.0	Buy		46,487	195	LSE
23:31:30	1222.0	495	AT	1220.0	1222.0	Buy		46,382	194	LSE
23:31:30	1222.0	400	AT	1222.0	1224.0	Sell		45,887	193	LSE
23:31:30	1222.0	140	AT	1222.0	1224.0	Sell		45,487	192	LSE
23:31:30	1222.0	105	AT	1222.0	1224.0	Sell		45,347	191	LSE
23:31:30	1222.0	148	AT	1222.0	1224.0	Sell		45,242	190	LSE
23:30:56	1222.0	138	AT	1222.0	1224.0	Sell		45,094	189	LSE
23:29:33	1218.0	265	AT	1216.0	1218.0	Buy		44,956	188	LSE
23:29:33	1218.0	245	AT	1216.0	1218.0	Buy		44,691	187	LSE
23:29:33	1218.0	455	AT	1216.0	1218.0	Buy		44,446	186	LSE
23:29:33	1218.0	125	AT	1216.0	1218.0	Buy		43,991	185	LSE
23:29:33	1218.0	125	AT	1216.0	1218.0	Buy		43,866	184	LSE
23:29:33	1218.0	245	AT	1218.0	1222.0	Sell		43,741	183	LSE
23:29:33	1218.0	400	AT	1218.0	1222.0	Sell		43,496	182	LSE
23:29:19	1218.0	1000	O	1218.0	1222.0	Sell		43,096	181	LSE
23:29:05	1220.0	276	AT	1218.0	1220.0	Buy		42,096	180	LSE
23:28:22	1218.0	125	AT	1218.0	1220.0	Sell		41,820	179	LSE
23:28:22	1218.0	80	AT	1218.0	1220.0	Sell		41,695	178	LSE
23:28:22	1218.0	20	AT	1216.0	1220.0			41,615	177	LSE
23:28:22	1218.0	600	AT	1216.0	1218.0	Buy		41,595	176	LSE
23:28:22	1218.0	600	AT	1216.0	1218.0	Buy		40,995	175	LSE
23:28:22	1218.0	35	AT	1216.0	1220.0			40,395	174	LSE
23:28:22	1218.0	600	AT	1216.0	1218.0	Buy		40,360	173	LSE
23:28:22	1218.0	245	AT	1218.0	1220.0	Sell		39,760	172	LSE
23:28:22	1218.0	400	AT	1218.0	1220.0	Sell		39,515	171	LSE
23:26:51	1218.0	100	AT	1218.0	1220.0	Sell		39,115	170	LSE
23:26:51	1218.0	400	AT	1218.0	1220.0	Sell		39,015	169	LSE
23:26:45	1218.12	500	O	1218.0	1220.0	Sell		38,615	168	LSE
23:25:50	1218.0	41	AT	1218.0	1220.0	Sell		38,115	167	LSE
23:25:50	1218.0	204	AT	1218.0	1220.0	Sell		38,074	166	LSE
23:25:50	1218.0	41	AT	1218.0	1220.0	Sell		37,870	165	LSE
23:25:50	1218.0	80	AT	1218.0	1220.0	Sell		37,829	164	LSE
23:25:19	1218.0	824	O	1218.0	1220.0	Sell		37,749	163	LSE
23:19:54	1214.0	15	AT	1210.0	1214.0	Buy		36,925	162	LSE
23:14:23	1214.0	48	AT	1212.0	1214.0	Buy		36,910	161	LSE
23:05:33	1212.969	824	O	1212.0	1214.0	Sell		36,862	160	LSE
23:04:44	1211.78	12	O	1208.0	1212.0	Buy		36,038	159	LSE
23:01:29	1212.0	21	AT	1212.0	1214.0	Sell		36,026	158	LSE
22:59:31	1214.0	495	AT	1212.0	1214.0	Buy		36,005	157	LSE
22:58:39	1208.0	548	AT	1206.0	1208.0	Buy		35,510	156	LSE
22:58:39	1208.0	245	AT	1208.0	1212.0	Sell		34,962	155	LSE
22:58:39	1208.0	400	AT	1208.0	1212.0	Sell		34,717	154	LSE
22:58:18	1210.0	35	AT	1208.0	1212.0			34,317	153	LSE
22:58:18	1210.0	269	AT	1208.0	1210.0	Buy		34,282	152	LSE
22:58:18	1210.0	58	AT	1208.0	1210.0	Buy		34,013	151	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions