Just Eat Takeaway.com N.v (JET) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Trades

Just Eat Takeaway.com N.v. (JET)

1,180.00

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:05-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:28	1218.0	600	AT	1216.0	1218.0	Buy		54,768	251	LSE
00:05:28	1218.0	233	AT	1216.0	1218.0	Buy		54,168	250	LSE
00:05:28	1218.0	70	AT	1216.0	1218.0	Buy		53,935	249	LSE
00:05:28	1218.0	230	AT	1216.0	1218.0	Buy		53,865	248	LSE
00:05:28	1218.0	67	AT	1216.0	1218.0	Buy		53,635	247	LSE
00:02:00	1218.0	26	AT	1216.0	1220.0			53,568	246	LSE
00:02:00	1218.0	423	AT	1216.0	1218.0	Buy		53,542	245	LSE
00:02:00	1218.0	67	AT	1216.0	1218.0	Buy		53,119	244	LSE
00:01:42	1218.0	67	AT	1216.0	1218.0	Buy		53,052	243	LSE
00:01:41	1218.0	43	AT	1216.0	1218.0	Buy		52,985	242	LSE
00:01:21	1218.0	551	AT	1216.0	1218.0	Buy		52,942	241	LSE
23:58:49	1218.0	49	AT	1216.0	1218.0	Buy		52,391	240	LSE
23:58:27	1218.0	268	AT	1216.0	1218.0	Buy		52,342	239	LSE
23:58:27	1218.0	102	AT	1216.0	1222.0	Sell		52,074	238	LSE
23:58:27	1218.0	7	AT	1216.0	1218.0	Buy		51,972	237	LSE
23:57:35	1218.0	257	AT	1216.0	1218.0	Buy		51,965	236	LSE
23:57:35	1218.0	243	AT	1216.0	1218.0	Buy		51,708	235	LSE
23:57:35	1218.0	93	AT	1216.0	1218.0	Buy		51,465	234	LSE
23:57:35	1218.0	285	AT	1216.0	1222.0	Sell		51,372	233	LSE
23:57:35	1218.0	105	AT	1216.0	1218.0	Buy		51,087	232	LSE
23:57:35	1218.0	70	AT	1216.0	1218.0	Buy		50,982	231	LSE
23:57:35	1218.0	175	AT	1216.0	1218.0	Buy		50,912	230	LSE
23:57:35	1218.0	125	AT	1216.0	1218.0	Buy		50,737	229	LSE
23:57:35	1218.0	125	AT	1216.0	1218.0	Buy		50,612	228	LSE
23:57:35	1218.0	70	AT	1218.0	1222.0	Sell		50,487	227	LSE
23:57:35	1218.0	175	AT	1218.0	1222.0	Sell		50,417	226	LSE
23:57:35	1218.0	400	AT	1218.0	1222.0	Sell		50,242	225	LSE
23:52:22	1220.0	100	AT	1220.0	1222.0	Sell		49,842	224	LSE
23:44:37	1220.0	70	AT	1220.0	1222.0	Sell		49,742	223	LSE
23:44:37	1220.0	175	AT	1220.0	1222.0	Sell		49,672	222	LSE
23:41:55	1218.0	81	AT	1216.0	1218.0	Buy		49,497	221	LSE
23:41:55	1218.0	70	AT	1216.0	1218.0	Buy		49,416	220	LSE
23:41:55	1218.0	47	AT	1216.0	1218.0	Buy		49,346	219	LSE
23:41:55	1218.0	186	AT	1216.0	1218.0	Buy		49,299	218	LSE
23:41:55	1218.0	67	AT	1216.0	1218.0	Buy		49,113	217	LSE
23:41:54	1218.0	300	AT	1216.0	1218.0	Buy		49,046	216	LSE
23:41:54	1218.0	49	AT	1216.0	1220.0			48,746	215	LSE
23:41:54	1218.0	21	AT	1216.0	1218.0	Buy		48,697	214	LSE
23:41:54	1218.0	137	AT	1216.0	1218.0	Buy		48,676	213	LSE
23:41:54	1218.0	67	AT	1216.0	1218.0	Buy		48,539	212	LSE
23:41:54	1218.0	125	AT	1216.0	1218.0	Buy		48,472	211	LSE
23:41:54	1218.0	125	AT	1216.0	1218.0	Buy		48,347	210	LSE
23:41:54	1218.0	125	AT	1216.0	1218.0	Buy		48,222	209	LSE
23:41:54	1218.0	100	AT	1218.0	1222.0	Sell		48,097	208	LSE
23:39:34	1220.0	140	AT	1220.0	1222.0	Sell		47,997	207	LSE
23:39:34	1220.0	105	AT	1220.0	1222.0	Sell		47,857	206	LSE
23:38:32	1220.12	21	O	1220.0	1222.0	Sell		47,752	205	LSE
23:34:02	1222.0	140	AT	1220.0	1222.0	Buy		47,731	204	LSE
23:34:02	1222.0	67	AT	1220.0	1222.0	Buy		47,591	203	LSE
23:34:02	1222.0	105	AT	1220.0	1222.0	Buy		47,524	202	LSE
23:34:02	1222.0	140	AT	1220.0	1222.0	Buy		47,419	201	LSE

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions