ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.945
-0.42%
US Dollar vs AUD
1.61661
0.09%
Bitcoin
96,362.52
1.96%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jtc Plc (JTC)

  7. Jtc Plc (JTC) Trades

Jtc Plc

Jtc Plc (JTC)

Jemtec Inc
953.00
6.00
( 0.63% )
Updated: 22:03:10
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JTC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:13:26 956.0 115 AT 955.0 956.0 Buy
114,297 390 LSE
22:13:26 956.0 35 AT 955.0 956.0 Buy
114,182 389 LSE
22:13:26 956.0 150 AT 955.0 956.0 Buy
114,147 388 LSE
22:12:10 955.0 12000 O 954.0 956.0
113,997 387 LSE
22:11:59 955.0 11920 O 954.0 956.0
101,997 386 LSE
22:11:39 955.0 1306 AT 955.0 957.0 Sell
90,077 385 LSE
22:11:39 955.0 1306 AT 955.0 957.0 Sell
88,771 384 LSE
22:11:39 955.0 131 AT 955.0 957.0 Sell
87,465 383 LSE
22:11:38 955.0 150 AT 955.0 956.0 Sell
87,334 382 LSE
22:11:38 955.0 150 AT 955.0 956.0 Sell
87,184 381 LSE
22:11:38 955.0 450 AT 955.0 956.0 Sell
87,034 380 LSE
22:11:38 955.0 300 AT 955.0 956.0 Sell
86,584 379 LSE
22:11:38 955.0 450 AT 955.0 956.0 Sell
86,284 378 LSE
22:11:38 955.0 187 AT 954.0 955.0 Buy
85,834 377 LSE
22:11:38 955.0 37 AT 954.0 955.0 Buy
85,647 376 LSE
22:11:38 955.0 106 AT 954.0 955.0 Buy
85,610 375 LSE
22:11:38 955.0 385 AT 954.0 955.0 Buy
85,504 374 LSE
22:11:38 955.0 42 AT 954.0 955.0 Buy
85,119 373 LSE
22:11:26 954.0 130 AT 954.0 955.0 Sell
85,077 372 LSE
22:11:24 954.0 485 AT 954.0 955.0 Sell
84,947 371 LSE
22:11:24 954.0 485 AT 954.0 955.0 Sell
84,462 370 LSE
22:11:16 954.0 1340 AT 954.0 955.0 Sell
83,977 369 LSE
22:11:15 954.0 44 AT 952.0 954.0 Buy
82,637 368 LSE
22:11:15 954.0 146 AT 952.0 954.0 Buy
82,593 367 LSE
22:11:09 954.0 887 AT 954.0 955.0 Sell
82,447 366 LSE
22:11:09 954.0 295 AT 954.0 955.0 Sell
81,560 365 LSE
22:11:04 954.0 76 AT 953.0 954.0 Buy
81,265 364 LSE
22:11:04 954.0 100 AT 953.0 954.0 Buy
81,189 363 LSE
22:11:04 954.0 100 AT 953.0 954.0 Buy
81,089 362 LSE
22:11:04 954.0 100 AT 953.0 954.0 Buy
80,989 361 LSE
22:11:04 955.0 217 AT 953.0 955.0 Buy
80,889 360 LSE
22:11:04 955.0 278 AT 953.0 955.0 Buy
80,672 359 LSE
22:11:04 955.0 38 AT 953.0 955.0 Buy
80,394 358 LSE
22:11:04 955.0 41 AT 953.0 955.0 Buy
80,356 357 LSE
22:11:04 955.0 41 AT 953.0 955.0 Buy
80,315 356 LSE
22:10:58 955.0 186 AT 953.0 955.0 Buy
80,274 355 LSE
22:10:58 955.0 42 AT 953.0 955.0 Buy
80,088 354 LSE
22:10:58 955.0 38 AT 953.0 955.0 Buy
80,046 353 LSE
22:10:58 955.0 39 AT 953.0 955.0 Buy
80,008 352 LSE
22:10:58 955.0 181 AT 953.0 955.0 Buy
79,969 351 LSE
22:10:53 955.0 115 AT 953.0 955.0 Buy
79,788 350 LSE
22:10:53 955.0 376 AT 953.0 955.0 Buy
79,673 349 LSE
22:10:53 955.0 43 AT 953.0 955.0 Buy
79,297 348 LSE
22:10:53 955.0 39 AT 953.0 955.0 Buy
79,254 347 LSE
22:10:53 955.0 43 AT 953.0 955.0 Buy
79,215 346 LSE
22:10:53 955.0 264 AT 953.0 955.0 Buy
79,172 345 LSE
22:10:53 955.0 11 AT 953.0 955.0 Buy
78,908 344 LSE
22:10:53 955.0 46 AT 953.0 955.0 Buy
78,897 343 LSE
22:10:48 955.0 95 AT 953.0 955.0 Buy
78,851 342 LSE
22:10:48 955.0 160 AT 953.0 955.0 Buy
78,756 341 LSE
22:10:48 955.0 347 AT 953.0 955.0 Buy
78,596 340 LSE
22:10:48 955.0 95 AT 953.0 955.0 Buy
78,249 339 LSE
22:10:48 955.0 11 AT 953.0 955.0 Buy
78,154 338 LSE
22:03:24 953.0 244 AT 953.0 955.0 Sell
78,143 337 LSE
22:03:10 953.0 1074 AT 953.0 955.0 Sell
77,899 336 LSE
22:02:58 954.0 3942 AT 954.0 955.0 Sell
76,825 335 LSE
22:02:58 954.0 111 AT 954.0 955.0 Sell
72,883 334 LSE
22:02:58 954.0 55 AT 954.0 955.0 Sell
72,772 333 LSE
22:02:58 954.0 166 AT 951.0 954.0 Buy
72,717 332 LSE
22:02:58 954.0 11 AT 951.0 954.0 Buy
72,551 331 LSE
22:02:58 954.0 104 AT 951.0 954.0 Buy
72,540 330 LSE
22:02:58 954.0 18 AT 951.0 954.0 Buy
72,436 329 LSE
22:02:58 954.0 264 AT 951.0 954.0 Buy
72,418 328 LSE
22:02:58 954.0 38 AT 951.0 954.0 Buy
72,154 327 LSE
22:02:58 954.0 45 AT 951.0 954.0 Buy
72,116 326 LSE
22:02:58 954.0 40 AT 951.0 954.0 Buy
72,071 325 LSE
22:02:58 954.0 21 AT 951.0 954.0 Buy
72,031 324 LSE
22:02:58 954.0 185 AT 951.0 954.0 Buy
72,010 323 LSE
22:02:51 951.0 213 AT 951.0 954.0 Sell
71,825 322 LSE
22:02:49 953.0 95 AT 953.0 956.0 Sell
71,612 321 LSE
22:02:49 953.0 12 AT 953.0 956.0 Sell
71,517 320 LSE
22:02:49 953.0 28 AT 953.0 956.0 Sell
71,505 319 LSE
22:02:49 953.0 42 AT 953.0 956.0 Sell
71,477 318 LSE
22:02:49 953.0 43 AT 953.0 956.0 Sell
71,435 317 LSE
22:02:49 955.0 750 AT 955.0 956.0 Sell
71,392 316 LSE
22:02:48 955.0 246 AT 955.0 956.0 Sell
70,642 315 LSE
22:02:48 955.0 315 AT 955.0 956.0 Sell
70,396 314 LSE
22:02:48 955.0 289 AT 955.0 956.0 Sell
70,081 313 LSE
22:02:48 955.0 850 AT 955.0 956.0 Sell
69,792 312 LSE
22:00:07 956.5 25 O 955.0 958.0
68,942 311 LSE
21:57:30 956.0 99 AT 955.0 956.0 Buy
68,917 310 LSE
21:57:30 956.0 99 AT 955.0 956.0 Buy
68,818 309 LSE
21:57:30 955.0 184 AT 955.0 957.0 Sell
68,719 308 LSE
21:57:30 955.0 110 AT 955.0 957.0 Sell
68,535 307 LSE
21:57:30 955.0 294 AT 955.0 957.0 Sell
68,425 306 LSE
21:57:30 955.0 259 AT 955.0 957.0 Sell
68,131 305 LSE
21:57:30 955.0 6 AT 955.0 958.0 Sell
67,872 304 LSE
21:55:44 957.0 3500 O 955.0 958.0 Buy
67,866 303 LSE
21:55:36 957.0 3500 O 955.0 958.0 Buy
64,366 302 LSE
21:55:22 957.0 115 AT 955.0 957.0 Buy
60,866 301 LSE

Your Recent History

LSE
JTC
Jtc
BOV
S2NW34
Snowflake
BIT
UB03TC
UniCredit Bank
BIT
RDXS
Invesco RDX UCITS ETF
BIT
UB30EP
UniCredit Bank
BIT
UB8PEG
Unicredit Bank
USOTC
WRDLY
Worldline (PK)
BIT
UI354X
UniCredit
BIT
UB7HNW
Unicredit Bank
USOTC
MZPS
Myzipsoft (CE)
AQSE
XDAX.GB
Xtrackers DAX UCITS ETF
BIT
S28741
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads