Jtc (JTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

953.00

-9.00

(-0.94%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:20-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:02	957.0	101	AT	957.0	959.0	Sell		12,680	101	LSE
22:18:48	958.0	100	AT	958.0	959.0	Sell		12,579	100	LSE
22:17:15	957.0	23	AT	955.0	957.0	Buy		12,479	99	LSE
22:17:15	956.0	30	AT	954.0	956.0	Buy		12,456	98	LSE
22:17:15	956.0	12	AT	954.0	956.0	Buy		12,426	97	LSE
21:55:44	954.0	192	AT	953.0	954.0	Buy		12,414	96	LSE
21:55:44	954.0	40	AT	953.0	954.0	Buy		12,222	95	LSE
21:55:36	954.0	38	AT	952.0	954.0	Buy		12,182	94	LSE
21:55:36	954.0	5	AT	952.0	954.0	Buy		12,144	93	LSE
21:55:34	953.0	13	AT	951.0	953.0	Buy		12,139	92	LSE
21:55:34	953.0	15	AT	951.0	953.0	Buy		12,126	91	LSE
21:55:34	953.0	591	AT	951.0	953.0	Buy		12,111	90	LSE
21:55:34	953.0	125	AT	951.0	953.0	Buy		11,520	89	LSE
21:55:34	953.0	125	AT	951.0	953.0	Buy		11,395	88	LSE
21:51:46	952.0	35	AT	952.0	953.0	Sell		11,270	87	LSE
21:51:42	952.0	6	AT	951.0	952.0	Buy		11,235	86	LSE
21:51:42	952.0	8	AT	951.0	952.0	Buy		11,229	85	LSE
21:51:23	953.0	195	AT	951.0	953.0	Buy		11,221	84	LSE
21:51:23	953.0	420	AT	951.0	953.0	Buy		11,026	83	LSE
21:51:23	953.0	95	AT	953.0	954.0	Sell		10,606	82	LSE
21:51:23	953.0	100	AT	953.0	954.0	Sell		10,511	81	LSE
21:50:16	953.0	100	O	953.0	954.0	Sell		10,411	80	LSE
21:50:16	954.0	38	AT	953.0	954.0	Buy		10,311	79	LSE
21:50:08	954.0	38	AT	952.0	954.0	Buy		10,273	78	LSE
21:50:08	954.0	41	AT	952.0	954.0	Buy		10,235	77	LSE
21:50:08	953.0	90	AT	951.0	953.0	Buy		10,194	76	LSE
21:50:08	953.0	14	AT	951.0	953.0	Buy		10,104	75	LSE
21:50:08	953.0	25	AT	951.0	953.0	Buy		10,090	74	LSE
21:46:25	952.0	142	O	951.0	953.0			10,065	73	LSE
21:26:59	952.0	229	O	950.0	953.0	Buy		9,923	72	LSE
21:23:02	952.0	37	AT	950.0	952.0	Buy		9,694	71	LSE
21:23:02	952.0	39	AT	950.0	952.0	Buy		9,657	70	LSE
21:23:02	951.0	78	AT	949.0	951.0	Buy		9,618	69	LSE
21:23:02	951.0	379	AT	949.0	951.0	Buy		9,540	68	LSE
21:21:12	951.0	31	AT	951.0	953.0	Sell		9,161	67	LSE
21:20:34	953.0	39	AT	951.0	953.0	Buy		9,130	66	LSE
21:20:34	953.0	43	AT	951.0	953.0	Buy		9,091	65	LSE
21:20:34	952.0	17	AT	950.0	952.0	Buy		9,048	64	LSE
21:20:34	952.0	232	AT	950.0	952.0	Buy		9,031	63	LSE
21:20:34	951.0	17	AT	949.0	951.0	Buy		8,799	62	LSE
21:20:34	951.0	51	AT	949.0	951.0	Buy		8,782	61	LSE
21:19:34	950.0	51	AT	949.0	950.0	Buy		8,731	60	LSE
21:19:34	950.0	59	AT	948.0	950.0	Buy		8,680	59	LSE
21:19:34	950.0	22	AT	948.0	950.0	Buy		8,621	58	LSE
21:19:34	950.0	85	AT	948.0	950.0	Buy		8,599	57	LSE
21:19:34	950.0	4	AT	948.0	950.0	Buy		8,514	56	LSE
21:19:24	949.0	51	AT	947.0	949.0	Buy		8,510	55	LSE
21:19:24	948.0	36	AT	948.0	950.0	Sell		8,459	54	LSE
21:19:24	948.0	40	AT	948.0	950.0	Sell		8,423	53	LSE
21:19:23	950.0	500	AT	950.0	953.0	Sell		8,383	52	LSE
21:19:22	952.0	264	AT	952.0	954.0	Sell		7,883	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions