Jtc (JTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

843.00

-13.00

(-1.52%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (21:19-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:19:22	952.0	264	AT	952.0	954.0	Sell		7,883	51	LSE
21:19:22	952.0	36	AT	952.0	954.0	Sell		7,619	50	LSE
21:01:28	953.0	100	AT	953.0	954.0	Sell		7,583	49	LSE
20:51:34	954.0	5	AT	952.0	954.0	Buy		7,483	48	LSE
20:49:48	953.0	94	AT	952.0	953.0	Buy		7,478	47	LSE
20:49:48	953.0	40	AT	952.0	953.0	Buy		7,384	46	LSE
20:29:39	952.0	423	O	951.0	953.0			7,344	45	LSE
20:29:22	952.0	20	AT	952.0	954.0	Sell		6,921	44	LSE
20:29:22	952.0	74	AT	952.0	954.0	Sell		6,901	43	LSE
20:22:48	953.0	41	AT	953.0	955.0	Sell		6,827	42	LSE
20:16:44	954.0	66	AT	953.0	954.0	Buy		6,786	41	LSE
20:08:02	955.0	2	AT	953.0	955.0	Buy		6,720	40	LSE
20:07:24	956.0	220	O	953.0	956.0	Buy		6,718	39	LSE
20:07:24	956.0	1259	O	953.0	956.0	Buy		6,498	38	LSE
20:07:24	956.0	50	O	953.0	956.0	Buy		5,239	37	LSE
20:07:24	956.0	124	AT	956.0	958.0	Sell		5,189	36	LSE
19:43:34	960.0	2	O	956.0	960.0	Buy		5,065	35	LSE
19:36:16	959.0	84	AT	955.0	959.0	Buy		5,063	34	LSE
19:36:16	959.0	6	AT	955.0	959.0	Buy		4,979	33	LSE
19:36:16	959.0	36	AT	955.0	959.0	Buy		4,973	32	LSE
19:36:16	959.0	42	AT	955.0	959.0	Buy		4,937	31	LSE
19:35:42	957.0	37	AT	954.0	957.0	Buy		4,895	30	LSE
19:35:42	957.0	99	AT	954.0	957.0	Buy		4,858	29	LSE
19:35:42	956.0	43	AT	953.0	956.0	Buy		4,759	28	LSE
19:17:24	953.0	89	AT	952.0	953.0	Buy		4,716	27	LSE
19:16:44	952.0	89	AT	951.0	952.0	Buy		4,627	26	LSE
19:16:44	952.0	102	AT	952.0	954.0	Sell		4,538	25	LSE
19:14:31	956.0	88	AT	955.0	956.0	Buy		4,436	24	LSE
19:14:31	956.0	88	AT	955.0	956.0	Buy		4,348	23	LSE
19:14:31	956.0	181	AT	955.0	956.0	Buy		4,260	22	LSE
19:14:31	956.0	181	AT	955.0	956.0	Buy		4,079	21	LSE
19:14:23	955.0	100	AT	952.0	955.0	Buy		3,898	20	LSE
19:14:23	955.0	152	AT	952.0	955.0	Buy		3,798	19	LSE
19:14:23	955.0	185	AT	952.0	955.0	Buy		3,646	18	LSE
19:10:15	954.0	100	AT	952.0	954.0	Buy		3,461	17	LSE
19:10:15	955.0	185	AT	952.0	955.0	Buy		3,361	16	LSE
19:10:15	955.0	185	AT	952.0	955.0	Buy		3,176	15	LSE
19:10:14	954.0	185	AT	953.0	954.0	Buy		2,991	14	LSE
19:10:14	954.0	185	AT	951.0	954.0	Buy		2,806	13	LSE
19:10:00	953.0	161	AT	953.0	956.0	Sell		2,621	12	LSE
19:10:00	953.0	102	AT	953.0	956.0	Sell		2,460	11	LSE
19:10:00	953.0	373	AT	953.0	956.0	Sell		2,358	10	LSE
19:10:00	953.0	36	AT	953.0	956.0	Sell		1,985	9	LSE
19:10:00	953.0	43	AT	953.0	956.0	Sell		1,949	8	LSE
19:10:00	954.0	36	AT	954.0	958.0	Sell		1,906	7	LSE
19:10:00	955.0	181	AT	955.0	960.0	Sell		1,870	6	LSE
19:10:00	955.0	62	AT	955.0	961.0	Sell		1,689	5	LSE
19:10:00	955.0	567	AT	955.0	964.0	Sell		1,627	4	LSE
19:10:00	955.0	42	AT	955.0	964.0	Sell		1,060	3	LSE
19:00:24	961.0	321	UT	960.0	962.0			1,018	2	LSE
18:15:34	963.41	697	O	960.0	962.0			697	1	LSE

Deferred Settlement Trad...

Royal Schiphol Group NV ...

Cleantek Industries

Latitude Australia Credi...

Mulvihill Premium Yield

Quest Diagnostics

Northern Cobalt

OMX Copenhagen Small Cap...

Amundi Smart Gb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions