Jtc (JTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

843.00

-13.00

(-1.52%)

Closed 20 April 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:58-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:08	952.0	186	AT	949.0	952.0	Buy		46,539	151	LSE
00:58:08	952.0	38	AT	949.0	952.0	Buy		46,353	150	LSE
00:58:08	952.0	40	AT	949.0	952.0	Buy		46,315	149	LSE
00:58:08	952.0	231	AT	949.0	952.0	Buy		46,275	148	LSE
00:57:56	959.0	25000	O	949.0	952.0	Buy		46,044	147	LSE
00:57:22	951.0	345	AT	949.0	951.0	Buy		21,044	146	LSE
00:56:30	950.0	41	AT	948.0	950.0	Buy		20,699	145	LSE
00:56:30	950.0	188	AT	948.0	950.0	Buy		20,658	144	LSE
00:56:30	949.0	378	AT	947.0	949.0	Buy		20,470	143	LSE
00:56:30	949.0	104	AT	947.0	949.0	Buy		20,092	142	LSE
00:43:11	947.0	84	AT	945.0	947.0	Buy		19,988	141	LSE
00:41:09	947.0	95	AT	944.0	947.0	Buy		19,904	140	LSE
00:41:05	946.0	326	AT	944.0	946.0	Buy		19,809	139	LSE
00:41:05	946.0	52	AT	944.0	946.0	Buy		19,483	138	LSE
00:41:05	946.0	367	AT	944.0	946.0	Buy		19,431	137	LSE
00:41:05	946.0	260	AT	944.0	946.0	Buy		19,064	136	LSE
00:41:05	946.0	65	AT	944.0	946.0	Buy		18,804	135	LSE
00:41:05	946.0	265	AT	944.0	946.0	Buy		18,739	134	LSE
00:37:27	945.0	259	AT	944.0	945.0	Buy		18,474	133	LSE
00:37:27	945.0	65	AT	944.0	945.0	Buy		18,215	132	LSE
00:37:27	945.0	182	AT	944.0	945.0	Buy		18,150	131	LSE
00:31:05	948.0	53	AT	948.0	950.0	Sell		17,968	130	LSE
00:31:05	948.0	47	AT	948.0	950.0	Sell		17,915	129	LSE
00:31:05	948.0	6	AT	948.0	950.0	Sell		17,868	128	LSE
00:16:28	953.0	20	O	948.0	950.0	Buy		17,862	127	LSE
00:00:39	948.5	1000	O	947.0	950.0			17,842	126	LSE
23:51:46	952.0	95	AT	952.0	955.0	Sell		16,842	125	LSE
23:51:46	952.0	74	AT	952.0	955.0	Sell		16,747	124	LSE
23:51:46	952.0	250	AT	952.0	955.0	Sell		16,673	123	LSE
23:51:46	952.0	36	AT	952.0	955.0	Sell		16,423	122	LSE
23:51:46	952.0	38	AT	952.0	955.0	Sell		16,387	121	LSE
23:43:30	952.0	1261	AT	951.0	952.0	Buy		16,349	120	LSE
23:30:43	953.0	87	AT	953.0	955.0	Sell		15,088	119	LSE
23:26:57	953.0	87	AT	953.0	955.0	Sell		15,001	118	LSE
23:26:57	953.0	716	AT	952.0	953.0	Buy		14,914	117	LSE
23:26:57	953.0	125	AT	952.0	953.0	Buy		14,198	116	LSE
23:22:13	952.0	180	AT	952.0	953.0	Sell		14,073	115	LSE
23:22:13	952.0	250	AT	952.0	953.0	Sell		13,893	114	LSE
23:19:40	951.0	108	AT	950.0	951.0	Buy		13,643	113	LSE
23:19:34	951.0	136	AT	951.0	953.0	Sell		13,535	112	LSE
23:19:28	952.0	38	AT	952.0	953.0	Sell		13,399	111	LSE
23:19:28	952.0	25	AT	952.0	953.0	Sell		13,361	110	LSE
23:11:39	953.0	235	AT	953.0	955.0	Sell		13,336	109	LSE
23:11:22	954.0	148	AT	954.0	955.0	Sell		13,101	108	LSE
23:08:00	954.0	36	AT	951.0	954.0	Buy		12,953	107	LSE
23:00:56	953.0	37	AT	950.0	953.0	Buy		12,917	106	LSE
23:00:01	952.0	95	AT	952.0	955.0	Sell		12,880	105	LSE
22:31:30	956.0	4	AT	956.0	958.0	Sell		12,785	104	LSE
22:20:02	957.0	6	AT	957.0	959.0	Sell		12,781	103	LSE
22:20:02	957.0	95	AT	957.0	959.0	Sell		12,775	102	LSE
22:20:02	957.0	101	AT	957.0	959.0	Sell		12,680	101	LSE

Westpac Banking

Australian Mines

Cleantek Industries

FlexShares International...

Simply Better Brands

SG Issuer Sg Issuer Mc S...

Royal Schiphol Group NV ...

Latitude Australia Credi...

Mulvihill Premium Yield

Quest Diagnostics

Northern Cobalt

OMX Copenhagen Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions