Jtc (JTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

947.00

13.00

(1.39%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:57-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:14	941.0	55	AT	941.0	942.0	Sell		34,102	251	LSE
21:57:14	941.0	51	AT	939.0	941.0	Buy		34,047	250	LSE
21:57:14	941.0	43	AT	939.0	941.0	Buy		33,996	249	LSE
21:57:14	941.0	101	AT	939.0	941.0	Buy		33,953	248	LSE
21:57:14	941.0	180	AT	939.0	941.0	Buy		33,852	247	LSE
21:57:14	941.0	70	AT	939.0	941.0	Buy		33,672	246	LSE
21:57:14	941.0	250	AT	940.0	941.0	Buy		33,602	245	LSE
21:57:14	940.0	166	AT	940.0	941.0	Sell		33,352	244	LSE
21:57:14	941.0	250	AT	940.0	941.0	Buy		33,186	243	LSE
21:57:14	941.0	194	AT	940.0	941.0	Buy		32,936	242	LSE
21:57:14	941.0	56	AT	940.0	941.0	Buy		32,742	241	LSE
21:57:14	941.0	29	AT	940.0	941.0	Buy		32,686	240	LSE
21:57:14	941.0	221	AT	940.0	941.0	Buy		32,657	239	LSE
21:57:14	941.0	60	AT	940.0	941.0	Buy		32,436	238	LSE
21:57:14	941.0	190	AT	940.0	941.0	Buy		32,376	237	LSE
21:57:14	941.0	250	AT	940.0	941.0	Buy		32,186	236	LSE
21:57:14	941.0	250	AT	941.0	942.0	Sell		31,936	235	LSE
21:57:13	941.0	250	AT	941.0	942.0	Sell		31,686	234	LSE
21:57:13	941.0	17	AT	941.0	942.0	Sell		31,436	233	LSE
21:57:13	941.0	233	AT	941.0	942.0	Sell		31,419	232	LSE
21:57:13	941.0	250	AT	941.0	942.0	Sell		31,186	231	LSE
21:57:13	941.0	139	AT	941.0	943.0	Sell		30,936	230	LSE
21:57:13	941.0	230	AT	941.0	943.0	Sell		30,797	229	LSE
21:54:26	941.0	20	AT	941.0	943.0	Sell		30,567	228	LSE
21:52:32	942.0	432	AT	942.0	943.0	Sell		30,547	227	LSE
21:52:31	942.0	90	AT	941.0	942.0	Buy		30,115	226	LSE
21:52:31	942.0	167	AT	941.0	942.0	Buy		30,025	225	LSE
21:52:31	942.0	13	AT	941.0	942.0	Buy		29,858	224	LSE
21:52:31	942.0	253	AT	941.0	942.0	Buy		29,845	223	LSE
21:52:31	942.0	36	AT	941.0	942.0	Buy		29,592	222	LSE
21:52:31	942.0	522	AT	941.0	942.0	Buy		29,556	221	LSE
21:51:02	941.0	24	AT	941.0	942.0	Sell		29,034	220	LSE
21:51:02	941.0	34	AT	941.0	942.0	Sell		29,010	219	LSE
21:51:02	941.0	192	AT	941.0	942.0	Sell		28,976	218	LSE
21:51:02	941.0	250	AT	941.0	942.0	Sell		28,784	217	LSE
21:51:01	941.0	250	AT	941.0	942.0	Sell		28,534	216	LSE
21:48:30	941.0	32	AT	941.0	942.0	Sell		28,284	215	LSE
21:48:30	941.0	82	AT	941.0	942.0	Sell		28,252	214	LSE
21:48:30	941.0	62	AT	941.0	942.0	Sell		28,170	213	LSE
21:48:30	941.0	47	AT	941.0	942.0	Sell		28,108	212	LSE
21:48:08	943.0	48	AT	943.0	946.0	Sell		28,061	211	LSE
21:48:08	943.0	1	AT	943.0	946.0	Sell		28,013	210	LSE
21:48:08	943.0	41	AT	943.0	946.0	Sell		28,012	209	LSE
21:48:08	943.0	170	AT	943.0	946.0	Sell		27,971	208	LSE
21:46:53	944.0	131	AT	942.0	944.0	Buy		27,801	207	LSE
21:46:53	944.0	44	AT	942.0	944.0	Buy		27,670	206	LSE
21:46:53	944.0	87	AT	942.0	944.0	Buy		27,626	205	LSE
21:46:31	943.0	12	AT	941.0	943.0	Buy		27,539	204	LSE
21:46:31	943.0	44	AT	941.0	943.0	Buy		27,527	203	LSE
21:46:31	943.0	89	AT	941.0	943.0	Buy		27,483	202	LSE
21:46:31	943.0	55	AT	941.0	943.0	Buy		27,394	201	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions