Jtc (JTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

915.00

-2.00

(-0.22%)

Closed 03 April 2:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:34-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:00	910.0	48	AT	908.0	910.0	Buy		105,367	501	LSE
00:34:00	910.0	43	AT	908.0	910.0	Buy		105,319	500	LSE
00:34:00	910.0	49	AT	908.0	910.0	Buy		105,276	499	LSE
00:33:24	909.0	97	AT	908.0	909.0	Buy		105,227	498	LSE
00:33:24	909.0	97	AT	908.0	909.0	Buy		105,130	497	LSE
00:33:23	909.0	29	AT	909.0	911.0	Sell		105,033	496	LSE
00:33:23	909.0	33	AT	909.0	911.0	Sell		105,004	495	LSE
00:33:23	909.0	66	AT	909.0	911.0	Sell		104,971	494	LSE
00:33:22	910.0	596	O	909.0	911.0			104,905	493	LSE
00:33:21	910.0	50	AT	908.0	910.0	Buy		104,309	492	LSE
00:33:21	910.0	152	AT	908.0	910.0	Buy		104,259	491	LSE
00:32:06	909.0	37	AT	908.0	909.0	Buy		104,107	490	LSE
00:29:56	909.0	90	AT	908.0	909.0	Buy		104,070	489	LSE
00:26:04	908.0	141	AT	908.0	911.0	Sell		103,980	488	LSE
00:26:04	908.0	43	AT	908.0	911.0	Sell		103,839	487	LSE
00:26:04	908.0	45	AT	908.0	911.0	Sell		103,796	486	LSE
00:26:04	908.0	143	AT	908.0	911.0	Sell		103,751	485	LSE
00:26:04	908.0	43	AT	908.0	911.0	Sell		103,608	484	LSE
00:22:17	909.0	375	AT	907.0	909.0	Buy		103,565	483	LSE
00:22:04	906.0	19	AT	906.0	908.0	Sell		103,190	482	LSE
00:22:04	906.0	49	AT	906.0	908.0	Sell		103,171	481	LSE
00:22:04	906.0	49	AT	906.0	908.0	Sell		103,122	480	LSE
00:22:04	906.0	43	AT	906.0	908.0	Sell		103,073	479	LSE
00:22:04	907.0	195	AT	905.0	907.0	Buy		103,030	478	LSE
00:22:04	907.0	72	AT	905.0	907.0	Buy		102,835	477	LSE
00:22:04	907.0	233	AT	905.0	907.0	Buy		102,763	476	LSE
00:22:03	905.0	43	AT	905.0	908.0	Sell		102,530	475	LSE
00:22:03	905.0	375	AT	905.0	908.0	Sell		102,487	474	LSE
00:22:03	905.0	49	AT	905.0	908.0	Sell		102,112	473	LSE
00:22:03	905.0	44	AT	905.0	908.0	Sell		102,063	472	LSE
00:22:03	905.0	301	AT	905.0	908.0	Sell		102,019	471	LSE
00:22:03	905.0	100	AT	905.0	908.0	Sell		101,718	470	LSE
00:22:03	906.0	6	AT	905.0	906.0	Buy		101,618	469	LSE
00:22:03	906.0	100	AT	905.0	906.0	Buy		101,612	468	LSE
00:22:03	906.0	100	AT	905.0	906.0	Buy		101,512	467	LSE
00:22:03	906.0	98	AT	905.0	906.0	Buy		101,412	466	LSE
00:22:03	906.0	98	AT	905.0	906.0	Buy		101,314	465	LSE
00:22:03	906.0	100	AT	904.0	906.0	Buy		101,216	464	LSE
00:22:03	906.0	21	AT	904.0	906.0	Buy		101,116	463	LSE
00:22:03	906.0	100	AT	904.0	906.0	Buy		101,095	462	LSE
00:22:03	905.0	46	AT	905.0	907.0	Sell		100,995	461	LSE
00:22:03	905.0	49	AT	905.0	907.0	Sell		100,949	460	LSE
00:22:03	905.0	195	AT	905.0	907.0	Sell		100,900	459	LSE
00:22:03	905.0	48	AT	905.0	907.0	Sell		100,705	458	LSE
00:22:03	905.0	46	AT	905.0	908.0	Sell		100,657	457	LSE
00:22:03	905.0	41	AT	905.0	908.0	Sell		100,611	456	LSE
00:22:03	905.0	96	AT	905.0	908.0	Sell		100,570	455	LSE
00:22:03	905.0	271	AT	905.0	908.0	Sell		100,474	454	LSE
00:22:03	905.0	226	AT	905.0	908.0	Sell		100,203	453	LSE
00:22:03	906.0	45	AT	906.0	908.0	Sell		99,977	452	LSE
00:22:03	906.0	35	AT	906.0	908.0	Sell		99,932	451	LSE

Xtrackers S&P 500 Invers...

WisdomTree Multi Asset I...

Legal & General UCITS ETF

WisdomTree Commodity Sec...

MSCI World UCITS ETF

Amundi DAX III UCITS ETF...

CDC 2.73% 2mar41

JPMorgan Funds ETFs (Ire...

FIL Fund Management Irel...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions