We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:15 | 910.0 | 71 | AT | 909.0 | 910.0 | Buy | 164,390 | 1051 | LSE | |
| 01:43:14 | 909.5 | 50 | O | 909.0 | 910.0 | 164,319 | 1050 | LSE | ||
| 01:43:14 | 910.0 | 125 | AT | 909.0 | 910.0 | Buy | 164,269 | 1049 | LSE | |
| 01:43:14 | 910.0 | 30 | AT | 909.0 | 910.0 | Buy | 164,144 | 1048 | LSE | |
| 01:43:14 | 910.0 | 25 | AT | 909.0 | 910.0 | Buy | 164,114 | 1047 | LSE | |
| 01:43:14 | 910.0 | 21 | AT | 909.0 | 910.0 | Buy | 164,089 | 1046 | LSE | |
| 01:43:14 | 910.0 | 58 | AT | 909.0 | 910.0 | Buy | 164,068 | 1045 | LSE | |
| 01:43:13 | 910.0 | 155 | AT | 909.0 | 910.0 | Buy | 164,010 | 1044 | LSE | |
| 01:43:13 | 910.0 | 30 | AT | 909.0 | 910.0 | Buy | 163,855 | 1043 | LSE | |
| 01:43:13 | 910.0 | 25 | AT | 909.0 | 910.0 | Buy | 163,825 | 1042 | LSE | |
| 01:43:13 | 910.0 | 71 | AT | 909.0 | 910.0 | Buy | 163,800 | 1041 | LSE | |
| 01:43:13 | 910.0 | 155 | AT | 909.0 | 910.0 | Buy | 163,729 | 1040 | LSE | |
| 01:43:13 | 910.0 | 71 | AT | 909.0 | 910.0 | Buy | 163,574 | 1039 | LSE | |
| 01:43:13 | 911.0 | 192 | AT | 909.0 | 911.0 | Buy | 163,503 | 1038 | LSE | |
| 01:43:13 | 910.0 | 58 | AT | 909.0 | 910.0 | Buy | 163,311 | 1037 | LSE | |
| 01:43:13 | 910.0 | 11 | AT | 909.0 | 910.0 | Buy | 163,253 | 1036 | LSE | |
| 01:43:13 | 910.0 | 155 | AT | 909.0 | 910.0 | Buy | 163,242 | 1035 | LSE | |
| 01:43:13 | 910.0 | 307 | AT | 910.0 | 912.0 | Sell | 163,087 | 1034 | LSE | |
| 01:43:13 | 910.0 | 48 | AT | 910.0 | 912.0 | Sell | 162,780 | 1033 | LSE | |
| 01:43:13 | 910.0 | 44 | AT | 910.0 | 912.0 | Sell | 162,732 | 1032 | LSE | |
| 01:43:13 | 910.0 | 46 | AT | 910.0 | 912.0 | Sell | 162,688 | 1031 | LSE | |
| 01:43:13 | 911.0 | 266 | AT | 911.0 | 912.0 | Sell | 162,642 | 1030 | LSE | |
| 01:43:13 | 911.0 | 430 | AT | 911.0 | 912.0 | Sell | 162,376 | 1029 | LSE | |
| 01:43:03 | 910.0 | 25 | O | 911.0 | 912.0 | Sell | 161,946 | 1028 | LSE | |
| 01:43:03 | 912.0 | 41 | AT | 910.0 | 912.0 | Buy | 161,921 | 1027 | LSE | |
| 01:43:03 | 912.0 | 42 | AT | 910.0 | 912.0 | Buy | 161,880 | 1026 | LSE | |
| 01:43:03 | 912.0 | 43 | AT | 910.0 | 912.0 | Buy | 161,838 | 1025 | LSE | |
| 01:43:03 | 912.0 | 249 | AT | 910.0 | 912.0 | Buy | 161,795 | 1024 | LSE | |
| 01:43:01 | 910.0 | 90 | AT | 909.0 | 910.0 | Buy | 161,546 | 1023 | LSE | |
| 01:43:01 | 910.0 | 155 | AT | 910.0 | 912.0 | Sell | 161,456 | 1022 | LSE | |
| 01:43:01 | 910.0 | 155 | AT | 909.0 | 910.0 | Buy | 161,301 | 1021 | LSE | |
| 01:43:01 | 910.0 | 31 | AT | 909.0 | 910.0 | Buy | 161,146 | 1020 | LSE | |
| 01:43:01 | 910.0 | 155 | AT | 909.0 | 910.0 | Buy | 161,115 | 1019 | LSE | |
| 01:43:01 | 910.0 | 155 | AT | 910.0 | 911.0 | Sell | 160,960 | 1018 | LSE | |
| 01:43:01 | 910.0 | 94 | AT | 910.0 | 911.0 | Sell | 160,805 | 1017 | LSE | |
| 01:43:01 | 910.0 | 155 | AT | 910.0 | 911.0 | Sell | 160,711 | 1016 | LSE | |
| 01:43:01 | 911.0 | 50 | AT | 909.0 | 911.0 | Buy | 160,556 | 1015 | LSE | |
| 01:43:01 | 911.0 | 45 | AT | 909.0 | 911.0 | Buy | 160,506 | 1014 | LSE | |
| 01:43:01 | 911.0 | 275 | AT | 909.0 | 911.0 | Buy | 160,461 | 1013 | LSE | |
| 01:43:01 | 911.0 | 50 | AT | 909.0 | 911.0 | Buy | 160,186 | 1012 | LSE | |
| 01:43:01 | 910.0 | 149 | AT | 909.0 | 910.0 | Buy | 160,136 | 1011 | LSE | |
| 01:43:01 | 910.0 | 6 | AT | 910.0 | 912.0 | Sell | 159,987 | 1010 | LSE | |
| 01:43:01 | 910.0 | 33 | AT | 909.0 | 910.0 | Buy | 159,981 | 1009 | LSE | |
| 01:43:01 | 910.0 | 31 | AT | 909.0 | 910.0 | Buy | 159,948 | 1008 | LSE | |
| 01:43:00 | 910.0 | 124 | AT | 910.0 | 912.0 | Sell | 159,917 | 1007 | LSE | |
| 01:43:00 | 910.0 | 155 | AT | 910.0 | 912.0 | Sell | 159,793 | 1006 | LSE | |
| 01:43:00 | 910.0 | 279 | AT | 910.0 | 912.0 | Sell | 159,638 | 1005 | LSE | |
| 01:43:00 | 910.0 | 114 | AT | 910.0 | 912.0 | Sell | 159,359 | 1004 | LSE | |
| 01:43:00 | 910.0 | 155 | AT | 910.0 | 912.0 | Sell | 159,245 | 1003 | LSE | |
| 01:43:00 | 912.0 | 373 | AT | 909.0 | 912.0 | Buy | 159,090 | 1002 | LSE | |
| 01:43:00 | 912.0 | 45 | AT | 909.0 | 912.0 | Buy | 158,717 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
