Jtc (JTC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jtc Plc (JTC)
Jtc Plc (JTC) Trades

Jtc Plc (JTC)

947.00

13.00

(1.39%)

Closed 14 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:11	934.5	1890	O	933.0	936.0			5,679	51	LSE
20:19:51	936.0	141	AT	932.0	936.0	Buy		3,789	50	LSE
20:16:41	933.0	77	AT	930.0	933.0	Buy		3,648	49	LSE
20:16:41	933.0	23	AT	930.0	933.0	Buy		3,571	48	LSE
20:16:41	933.0	36	AT	930.0	933.0	Buy		3,548	47	LSE
20:15:06	932.0	44	AT	930.0	932.0	Buy		3,512	46	LSE
20:15:06	932.0	47	AT	930.0	932.0	Buy		3,468	45	LSE
20:15:04	930.0	165	AT	930.0	931.0	Sell		3,421	44	LSE
20:15:04	930.0	49	AT	928.0	930.0	Buy		3,256	43	LSE
20:15:04	930.0	46	AT	928.0	930.0	Buy		3,207	42	LSE
20:15:04	930.0	38	AT	928.0	930.0	Buy		3,161	41	LSE
20:15:04	930.0	4	AT	928.0	930.0	Buy		3,123	40	LSE
20:15:04	930.0	145	AT	930.0	931.0	Sell		3,119	39	LSE
20:15:04	930.0	27	AT	930.0	931.0	Sell		2,974	38	LSE
20:15:04	930.0	42	AT	928.0	930.0	Buy		2,947	37	LSE
20:15:04	930.0	50	AT	928.0	930.0	Buy		2,905	36	LSE
20:15:04	930.0	29	AT	928.0	930.0	Buy		2,855	35	LSE
20:15:04	930.0	22	AT	928.0	930.0	Buy		2,826	34	LSE
20:15:03	929.0	29	AT	929.0	931.0	Sell		2,804	33	LSE
20:15:03	930.0	12	AT	928.0	930.0	Buy		2,775	32	LSE
20:15:03	930.0	63	AT	928.0	930.0	Buy		2,763	31	LSE
20:15:03	930.0	11	AT	928.0	930.0	Buy		2,700	30	LSE
20:11:24	929.0	26	AT	929.0	931.0	Sell		2,689	29	LSE
20:09:20	930.0	22	AT	928.0	930.0	Buy		2,663	28	LSE
20:09:20	930.0	24	AT	928.0	930.0	Buy		2,641	27	LSE
20:09:20	930.0	10	AT	928.0	930.0	Buy		2,617	26	LSE
20:09:20	930.0	20	AT	928.0	930.0	Buy		2,607	25	LSE
20:09:20	930.0	4	AT	928.0	930.0	Buy		2,587	24	LSE
20:09:20	930.0	6	AT	927.0	930.0	Buy		2,583	23	LSE
20:09:20	930.0	49	AT	927.0	930.0	Buy		2,577	22	LSE
20:09:20	930.0	10	AT	927.0	930.0	Buy		2,528	21	LSE
20:09:20	930.0	34	AT	927.0	930.0	Buy		2,518	20	LSE
20:09:20	930.0	31	AT	927.0	930.0	Buy		2,484	19	LSE
19:42:30	931.0	319	AT	931.0	934.0	Sell		2,453	18	LSE
19:42:30	931.0	196	AT	931.0	934.0	Sell		2,134	17	LSE
19:34:42	933.0	227	AT	933.0	937.0	Sell		1,938	16	LSE
19:32:38	938.0	70	O	933.0	938.0	Buy		1,711	15	LSE
19:32:12	937.0	4	AT	931.0	937.0	Buy		1,641	14	LSE
19:30:49	932.0	93	AT	929.0	932.0	Buy		1,637	13	LSE
19:30:49	932.0	13	AT	929.0	932.0	Buy		1,544	12	LSE
19:30:49	932.0	4	AT	929.0	932.0	Buy		1,531	11	LSE
19:30:49	932.0	50	AT	929.0	932.0	Buy		1,527	10	LSE
19:30:30	931.0	13	AT	928.0	931.0	Buy		1,477	9	LSE
19:30:30	931.0	633	AT	928.0	931.0	Buy		1,464	8	LSE
19:10:23	935.0	300	AT	926.0	935.0	Buy		831	7	LSE
19:10:23	935.0	48	AT	926.0	935.0	Buy		531	6	LSE
19:10:23	935.0	51	AT	926.0	935.0	Buy		483	5	LSE
19:10:23	935.0	95	AT	926.0	935.0	Buy		432	4	LSE
19:10:23	935.0	287	AT	926.0	935.0	Buy		337	3	LSE
19:04:47	924.0	49	O	926.0	936.0	Sell		50	2	LSE
19:00:24	920.0	1	UT	931.0	932.0			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions