ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
80.175
-0.13%
US Dollar vs AUD
1.61746
0.14%
Bitcoin
96,533.36
2.14%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jtc Plc (JTC)

  7. Jtc Plc (JTC) Trades

Jtc Plc

Jtc Plc (JTC)

Jemtec Inc
956.00
9.00
( 0.95% )
Updated: 22:22:54
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JTC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:45:47 954.0 40 AT 952.0 954.0 Buy
117,797 416 LSE
22:45:47 954.0 20 AT 952.0 954.0 Buy
117,757 415 LSE
22:45:47 954.0 165 AT 952.0 954.0 Buy
117,737 414 LSE
22:45:47 954.0 290 AT 952.0 954.0 Buy
117,572 413 LSE
22:45:47 954.0 157 AT 952.0 954.0 Buy
117,282 412 LSE
22:45:47 954.0 432 AT 954.0 955.0 Sell
117,125 411 LSE
22:45:47 954.0 268 AT 954.0 955.0 Sell
116,693 410 LSE
22:44:47 954.0 700 AT 954.0 955.0 Sell
116,425 409 LSE
22:44:47 954.0 39 AT 954.0 956.0 Sell
115,725 408 LSE
22:44:47 954.0 39 AT 954.0 956.0 Sell
115,686 407 LSE
22:44:47 954.0 622 AT 954.0 956.0 Sell
115,647 406 LSE
22:40:47 954.0 26 O 954.0 956.0 Sell
115,025 405 LSE
22:40:33 954.0 26 O 954.0 956.0 Sell
114,999 404 LSE
22:40:00 955.0 52 O 954.0 956.0
114,973 403 LSE
22:38:26 955.0 52 O 954.0 956.0
114,921 402 LSE
22:38:26 955.0 53 O 954.0 956.0
114,869 401 LSE
22:36:51 955.0 54 O 954.0 956.0
114,816 400 LSE
22:36:51 955.0 54 O 954.0 956.0
114,762 399 LSE
22:35:33 955.0 56 O 954.0 956.0
114,708 398 LSE
22:35:33 955.0 56 O 954.0 956.0
114,652 397 LSE
22:33:58 955.0 59 O 954.0 956.0
114,596 396 LSE
22:33:58 955.0 59 O 954.0 956.0
114,537 395 LSE
22:29:27 955.0 45 O 954.0 956.0
114,478 394 LSE
22:29:27 955.0 46 O 954.0 956.0
114,433 393 LSE
22:27:52 955.0 45 O 954.0 956.0
114,387 392 LSE
22:27:52 955.0 45 O 954.0 956.0
114,342 391 LSE
22:13:26 956.0 115 AT 955.0 956.0 Buy
114,297 390 LSE
22:13:26 956.0 35 AT 955.0 956.0 Buy
114,182 389 LSE
22:13:26 956.0 150 AT 955.0 956.0 Buy
114,147 388 LSE
22:12:10 955.0 12000 O 954.0 956.0
113,997 387 LSE
22:11:59 955.0 11920 O 954.0 956.0
101,997 386 LSE
22:11:39 955.0 1306 AT 955.0 957.0 Sell
90,077 385 LSE
22:11:39 955.0 1306 AT 955.0 957.0 Sell
88,771 384 LSE
22:11:39 955.0 131 AT 955.0 957.0 Sell
87,465 383 LSE
22:11:38 955.0 150 AT 955.0 956.0 Sell
87,334 382 LSE
22:11:38 955.0 150 AT 955.0 956.0 Sell
87,184 381 LSE
22:11:38 955.0 450 AT 955.0 956.0 Sell
87,034 380 LSE
22:11:38 955.0 300 AT 955.0 956.0 Sell
86,584 379 LSE
22:11:38 955.0 450 AT 955.0 956.0 Sell
86,284 378 LSE
22:11:38 955.0 187 AT 954.0 955.0 Buy
85,834 377 LSE
22:11:38 955.0 37 AT 954.0 955.0 Buy
85,647 376 LSE
22:11:38 955.0 106 AT 954.0 955.0 Buy
85,610 375 LSE
22:11:38 955.0 385 AT 954.0 955.0 Buy
85,504 374 LSE
22:11:38 955.0 42 AT 954.0 955.0 Buy
85,119 373 LSE
22:11:26 954.0 130 AT 954.0 955.0 Sell
85,077 372 LSE
22:11:24 954.0 485 AT 954.0 955.0 Sell
84,947 371 LSE
22:11:24 954.0 485 AT 954.0 955.0 Sell
84,462 370 LSE
22:11:16 954.0 1340 AT 954.0 955.0 Sell
83,977 369 LSE
22:11:15 954.0 44 AT 952.0 954.0 Buy
82,637 368 LSE
22:11:15 954.0 146 AT 952.0 954.0 Buy
82,593 367 LSE
22:11:09 954.0 887 AT 954.0 955.0 Sell
82,447 366 LSE
22:11:09 954.0 295 AT 954.0 955.0 Sell
81,560 365 LSE
22:11:04 954.0 76 AT 953.0 954.0 Buy
81,265 364 LSE
22:11:04 954.0 100 AT 953.0 954.0 Buy
81,189 363 LSE
22:11:04 954.0 100 AT 953.0 954.0 Buy
81,089 362 LSE
22:11:04 954.0 100 AT 953.0 954.0 Buy
80,989 361 LSE
22:11:04 955.0 217 AT 953.0 955.0 Buy
80,889 360 LSE
22:11:04 955.0 278 AT 953.0 955.0 Buy
80,672 359 LSE
22:11:04 955.0 38 AT 953.0 955.0 Buy
80,394 358 LSE
22:11:04 955.0 41 AT 953.0 955.0 Buy
80,356 357 LSE
22:11:04 955.0 41 AT 953.0 955.0 Buy
80,315 356 LSE
22:10:58 955.0 186 AT 953.0 955.0 Buy
80,274 355 LSE
22:10:58 955.0 42 AT 953.0 955.0 Buy
80,088 354 LSE
22:10:58 955.0 38 AT 953.0 955.0 Buy
80,046 353 LSE
22:10:58 955.0 39 AT 953.0 955.0 Buy
80,008 352 LSE
22:10:58 955.0 181 AT 953.0 955.0 Buy
79,969 351 LSE

Your Recent History

LSE
JTC
Jtc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads