ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kazera Global Plc

Kazera Global Plc (KZG)

1.65
0.00
(0.00%)
Closed 26 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.538461538461.6251.751.5545736971.68242402DE
40.4537.51.21.75179904141.52020699DE
120.47540.42553191491.1751.750.9860767371.30764524DE
261.225288.2352941180.4251.750.37569401710.96392254DE
521.0251640.6251.750.32542754300.89134223DE
1560.543.47826086961.151.750.32530515370.90749853DE
2601.225288.2352941180.4252.350.1625522930.95281114DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350614001.6500.001.651.651.65129688
17349750001.650.053.121.651.651.652465385
17347158001.6-0.05-3.031.651.651.63181726
17346294001.65-0.03-1.491.6751.751.63406209
17345430001.675-0.07-3.741.6751.751.6755273696
17344566001.740.148.751.6251.741.558541469
17343702001.60.053.231.551.651.5525942146
17341110001.550.4337.781.2251.551.22589494581
17340246001.1250.022.271.11.1251.1372168
17339382001.100.001.11.11.151628
17338518001.100.001.11.161.1101779
17337654001.10.054.761.051.11.036631584
17335062001.050.055.001.051.051.05971844
17334198001-0.05-4.761.051.0511500110
17333334001.05-0.03-2.781.11.11.0252273451
17332470001.08-0.17-13.601.151.151.0751444591
17331606001.250.054.171.21.26499991.152120765
17329014001.200.001.21.21.1354059994
17328150001.200.001.21.26499991.2213569
17327286001.200.001.21.26499991.248578
17326422001.2-0.1-7.691.21.3151.21713006
17325558001.30.18.331.21.31.21575761
17322966001.200.001.21.21.2869468
17322102001.2-0.03-2.041.251.251.21358056
17321238001.2250.18.891.1251.2751.1255450338
17320374001.12500.001.1251.21.125421332
17319510001.125-0.08-6.251.1251.2151.125154598
17316918001.20.19.091.11.21.011665296
17316054001.1-0.08-6.381.151.151.11291709
17315190001.175-0.08-6.001.251.251.1752573186
17314326001.250.010.811.251.251.25398133
17313462001.240.1210.221.1251.251.1253375440
17310870001.12500.001.1251.171.12595040833
17310006001.12500.001.1251.21.1251176833
17309142001.12500.001.1251.1251.1251351278
17308278001.125-0.03-2.171.11.1251.1990641
17307414001.150.022.221.1251.151.1833328
17304822001.1250.054.651.0751.1251.075744328
17303958001.07500.001.0751.0751.0751384885
17303094001.075-0.03-2.271.11.11.075575305
17302230001.100.001.11.11.11050034
17301366001.1-0.08-6.381.1751.1751.11088435
17298738001.17500.001.1751.21.151242279
17297874001.175-0.08-6.001.21.251.155320823
17297010001.25-0.05-3.851.31.31.251555713
17296146001.30.18.331.21.3251.26381539
17295282001.20.022.131.1751.2051.163606834
17292690001.175-0.04-2.891.1751.251.1252334909
17291826001.210.097.561.1251.211.041435187
17290962001.1250.054.651.11.1251.02553774130
17290098001.0750.022.381.11.10.98682635
17289234001.05-0.03-2.331.0751.0751.025686235
17286642001.07500.001.0751.0750.9959955
17285778001.07500.001.0751.0750.991221435
17284914001.07500.001.0751.1251.075351340
17284050001.07500.001.0751.0751.075162517
17283186001.07500.001.0751.0751.0250
17280594001.075-0.1-8.511.151.1751.0751843800
17279730001.17500.001.151.1751.0611785
17278866001.17500.001.151.1751.15351568
17278002001.17500.001.1751.1751.175404066
17277138001.175-0.03-2.081.21.21.175503666
17274546001.200.001.21.21.2395225
17273682001.200.001.21.251.21000910
17272818001.200.001.21.251.156689251

Your Recent History

Delayed Upgrade Clock