Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kazera Global Plc | KZG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.60 |
| Industry Sector |
|---|
| MINING |
KZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.6125 | 0.525 | 0.610684 | 838,032 | 0.075 | 14.29% |
| 1 Month | 0.325 | 0.6175 | 0.325 | 0.49686 | 2,835,656 | 0.275 | 84.62% |
| 3 Months | 0.525 | 0.6175 | 0.325 | 0.452945 | 1,994,520 | 0.075 | 14.29% |
| 6 Months | 0.625 | 0.70 | 0.325 | 0.553247 | 2,955,714 | -0.025 | -4.00% |
| 1 Year | 0.95 | 0.95 | 0.325 | 0.620374 | 1,985,363 | -0.35 | -36.84% |
| 3 Years | 1.90 | 1.975 | 0.325 | 0.957535 | 2,450,495 | -1.30 | -68.42% |
| 5 Years | 1.75 | 2.35 | 0.16 | 0.946165 | 2,177,799 | -1.15 | -65.71% |
KZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 417,020 |
| 20 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 19 Apr 2024 | 0.60 | -0.0125 | -2.04% | 0.6125 | 0.6125 | 0.60 | 70,000 |
| 18 Apr 2024 | 0.6125 | 0.00 | 0.00% | 0.6125 | 0.6125 | 0.6125 | 1,302,580 |
| 17 Apr 2024 | 0.6125 | 0.0875 | 16.67% | 0.525 | 0.6125 | 0.525 | 1,562,528 |
| 16 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 120,720 |
| 13 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,025,000 |
| 12 Apr 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 1,000,000 |
| 11 Apr 2024 | 0.55 | -0.0675 | -10.93% | 0.6175 | 0.6175 | 0.55 | 2,392,644 |
| 10 Apr 2024 | 0.6175 | 0.0675 | 12.27% | 0.55 | 0.6175 | 0.55 | 3,284,751 |
| 09 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 424,137 |
| 06 Apr 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.55 | 0.50 | 721,823 |
| 05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.55 | 0.475 | 17,114,162 |
| 04 Apr 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.50 | 0.45 | 5,155,481 |
| 03 Apr 2024 | 0.45 | 0.05 | 12.50% | 0.40 | 0.45 | 0.40 | 3,155,313 |
| 29 Mar 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 676,571 |
| 28 Mar 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.475 | 0.35 | 7,580,266 |
| 27 Mar 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 0.325 | 1,203,152 |
| 26 Mar 2024 | 0.325 | -0.025 | -7.14% | 0.35 | 0.35 | 0.325 | 3,859,070 |
