Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.12

0.14

( 0.19% )

Updated: 03:05:41

Delayed by 15 minutes

Trade 1551 - 1501 (19:06-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:01	72.751	85	O	72.72	72.76	Buy		4,610,590	1551	LSE
19:05:59	72.718	109451	O	72.72	72.76	Sell		4,610,505	1550	LSE
19:05:58	72.722	100	O	72.72	72.76	Sell		4,501,054	1549	LSE
19:05:53	72.74	6300	AT	72.74	72.76	Sell		4,500,954	1548	LSE
19:05:53	72.74	1348	AT	72.74	72.76	Sell		4,494,654	1547	LSE
19:05:53	72.74	4202	AT	72.74	72.76	Sell		4,493,306	1546	LSE
19:05:52	72.75	5000	O	72.74	72.76			4,489,104	1545	LSE
19:05:49	72.702	46	O	72.74	72.76	Sell		4,484,104	1544	LSE
19:05:49	72.75	530	O	72.74	72.76			4,484,058	1543	LSE
19:05:49	72.75	464	O	72.74	72.76			4,483,528	1542	LSE
19:05:48	72.71	24482	O	72.74	72.76	Sell		4,483,064	1541	LSE
19:05:47	72.74	3000	AT	72.72	72.74	Buy		4,458,582	1540	LSE
19:05:47	72.74	713	AT	72.7	72.74	Buy		4,455,582	1539	LSE
19:05:47	72.74	82862	AT	72.7	72.74	Buy		4,454,869	1538	LSE
19:05:47	72.74	17138	AT	72.7	72.74	Buy		4,372,007	1537	LSE
19:05:47	72.72	4328	AT	72.7	72.72	Buy		4,354,869	1536	LSE
19:05:47	72.72	6674	AT	72.7	72.72	Buy		4,350,541	1535	LSE
19:05:45	72.7	4091	AT	72.7	72.72	Sell		4,343,867	1534	LSE
19:05:45	72.7	3978	AT	72.7	72.72	Sell		4,339,776	1533	LSE
19:05:40	72.71	6889	O	72.7	72.72			4,335,798	1532	LSE
19:05:39	72.716	100000	O	72.7	72.72	Buy		4,328,909	1531	LSE
19:05:37	72.75	14800	O	72.7	72.72	Buy		4,228,909	1530	LSE
19:05:37	72.72	25975	AT	72.72	72.74	Sell		4,214,109	1529	LSE
19:05:37	72.72	5550	AT	72.72	72.74	Sell		4,188,134	1528	LSE
19:05:37	72.72	8901	AT	72.72	72.74	Sell		4,182,584	1527	LSE
19:05:34	72.76	1391	O	72.72	72.78	Buy		4,173,683	1526	LSE
19:05:31	72.775	11	O	72.74	72.78	Buy		4,172,292	1525	LSE
19:05:30	72.76	3594	O	72.74	72.78			4,172,281	1524	LSE
19:05:29	72.8	1388	O	72.74	72.78	Buy		4,168,687	1523	LSE
19:05:26	72.76	5550	AT	72.76	72.78	Sell		4,167,299	1522	LSE
19:05:26	72.76	249	AT	72.76	72.78	Sell		4,161,749	1521	LSE
19:05:26	72.76	2460	AT	72.76	72.78	Sell		4,161,500	1520	LSE
19:05:26	72.78	511	AT	72.78	72.8	Sell		4,159,040	1519	LSE
19:05:25	72.78	2394	AT	72.78	72.82	Sell		4,158,529	1518	LSE
19:05:25	72.78	5550	AT	72.78	72.82	Sell		4,156,135	1517	LSE
19:05:25	72.78	676	AT	72.78	72.82	Sell		4,150,585	1516	LSE
19:05:25	72.78	3108	AT	72.78	72.82	Sell		4,149,909	1515	LSE
19:05:22	72.8	3454	O	72.78	72.82			4,146,801	1514	LSE
19:05:21	72.83	2719	O	72.78	72.82	Buy		4,143,347	1513	LSE
19:05:20	72.8	576	O	72.78	72.82			4,140,628	1512	LSE
19:05:18	72.811	1	O	72.78	72.82	Buy		4,140,052	1511	LSE
19:05:18	72.8	1181	AT	72.78	72.8	Buy		4,140,051	1510	LSE
19:05:18	72.8	3486	AT	72.8	72.82	Sell		4,138,870	1509	LSE
19:05:18	72.8	390	AT	72.8	72.82	Sell		4,135,384	1508	LSE
19:05:18	72.8	5550	AT	72.8	72.82	Sell		4,134,994	1507	LSE
19:05:18	72.8	1156	AT	72.8	72.82	Sell		4,129,444	1506	LSE
19:05:18	72.8	3590	AT	72.8	72.82	Sell		4,128,288	1505	LSE
19:05:15	72.811	136	O	72.8	72.82	Buy		4,124,698	1504	LSE
19:05:15	72.8	100	O	72.8	72.82	Sell		4,124,562	1503	LSE
19:05:15	72.83	13647	O	72.8	72.82	Buy		4,124,462	1502	LSE
19:05:13	72.82	6081	AT	72.82	72.84	Sell		4,110,815	1501	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions