Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.12

0.14

( 0.19% )

Updated: 03:06:21

Delayed by 15 minutes

Trade 1701 - 1651 (19:09-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:20	72.5	300	AT	72.5	72.52	Sell		6,191,551	1701	LSE
19:09:20	72.5	7228	AT	72.5	72.52	Sell		6,191,251	1700	LSE
19:09:20	72.5	3331	AT	72.5	72.52	Sell		6,184,023	1699	LSE
19:09:19	72.59	2000	O	72.5	72.52	Buy		6,180,692	1698	LSE
19:09:17	72.52	651	O	72.5	72.54			6,178,692	1697	LSE
19:09:12	72.59	3000	O	72.5	72.54	Buy		6,178,041	1696	LSE
19:09:09	72.52	2081	O	72.5	72.54			6,175,041	1695	LSE
19:09:08	72.535	63494	O	72.5	72.54	Buy		6,172,960	1694	LSE
19:09:07	72.52	4570	AT	72.52	72.58	Sell		6,109,466	1693	LSE
19:09:07	72.52	1646	AT	72.52	72.58	Sell		6,104,896	1692	LSE
19:09:07	72.52	9700	AT	72.52	72.58	Sell		6,103,250	1691	LSE
19:09:07	72.52	7168	AT	72.52	72.58	Sell		6,093,550	1690	LSE
19:09:07	72.52	6674	AT	72.52	72.58	Sell		6,086,382	1689	LSE
19:09:07	72.52	9604	AT	72.52	72.58	Sell		6,079,708	1688	LSE
19:09:07	72.52	20765	AT	72.52	72.58	Sell		6,070,104	1687	LSE
19:09:06	72.56	2981	AT	72.56	72.6	Sell		6,049,339	1686	LSE
19:09:06	72.56	4639	AT	72.56	72.6	Sell		6,046,358	1685	LSE
19:09:06	72.56	7705	AT	72.56	72.6	Sell		6,041,719	1684	LSE
19:09:06	72.56	7826	AT	72.56	72.6	Sell		6,034,014	1683	LSE
19:09:06	72.56	6674	AT	72.56	72.6	Sell		6,026,188	1682	LSE
19:09:06	72.58	276	AT	72.58	72.6	Sell		6,019,514	1681	LSE
19:09:06	72.58	3268	AT	72.58	72.6	Sell		6,019,238	1680	LSE
19:09:05	72.6	74	O	72.58	72.6	Buy		6,015,970	1679	LSE
19:09:04	73.18	57	O	72.58	72.62	Buy		6,015,896	1678	LSE
19:08:59	72.59	714	O	72.58	72.6			6,015,839	1677	LSE
19:08:58	72.62	276	O	72.58	72.6	Buy		6,015,125	1676	LSE
19:08:57	72.62	4175	O	72.58	72.62	Buy		6,014,849	1675	LSE
19:08:56	72.6	9170	AT	72.6	72.64	Sell		6,010,674	1674	LSE
19:08:56	72.6	6674	AT	72.6	72.64	Sell		6,001,504	1673	LSE
19:08:56	72.6	4659	AT	72.6	72.64	Sell		5,994,830	1672	LSE
19:08:56	72.6	1669	AT	72.6	72.64	Sell		5,990,171	1671	LSE
19:08:56	72.6	753	AT	72.6	72.64	Sell		5,988,502	1670	LSE
19:08:56	72.6	3259	AT	72.6	72.64	Sell		5,987,749	1669	LSE
19:08:56	72.62	1000	O	72.6	72.64			5,984,490	1668	LSE
19:08:52	72.601	164	O	72.6	72.64	Sell		5,983,490	1667	LSE
19:08:44	72.63	20000	O	72.6	72.64	Buy		5,983,326	1666	LSE
19:08:38	72.62	2719	AT	72.62	72.64	Sell		5,963,326	1665	LSE
19:08:30	72.65	4191	O	72.62	72.66	Buy		5,960,607	1664	LSE
19:08:30	72.64	5314	AT	72.64	72.66	Sell		5,956,416	1663	LSE
19:08:30	72.64	9170	AT	72.64	72.66	Sell		5,951,102	1662	LSE
19:08:30	72.64	3148	AT	72.64	72.66	Sell		5,941,932	1661	LSE
19:08:24	72.621	151	O	72.64	72.66	Sell		5,938,784	1660	LSE
19:08:24	72.64	9170	AT	72.64	72.68	Sell		5,938,633	1659	LSE
19:08:23	72.64	5675	AT	72.62	72.64	Buy		5,929,463	1658	LSE
19:08:23	72.64	3253	AT	72.62	72.64	Buy		5,923,788	1657	LSE
19:08:19	72.62	5508	O	72.6	72.64			5,920,535	1656	LSE
19:08:16	72.62	3099	AT	72.62	72.64	Sell		5,915,027	1655	LSE
19:08:16	72.62	5775	AT	72.62	72.64	Sell		5,911,928	1654	LSE
19:08:14	72.676	70000	O	72.62	72.66	Buy		5,906,153	1653	LSE
19:08:09	72.66	4718	O	72.62	72.66	Buy		5,836,153	1652	LSE
19:08:08	72.64	11325	AT	72.64	72.68	Sell		5,831,435	1651	LSE

Intesa Sanpaolo

Blue Earth Resources (PK)

Societe Generale Effekten

NLBNPIT1YBW3 20351221 3....

Triton Minerals

Integrated System Credit...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions