Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.54

-0.44

(-0.60%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:06	72.5	18543	AT	72.5	72.52	Sell		6,509,299	1751	LSE
19:10:05	72.51	5793	O	72.5	72.52			6,490,756	1750	LSE
19:10:04	72.501	73	O	72.5	72.52	Sell		6,484,963	1749	LSE
19:10:03	72.52	50000	AT	72.5	72.52	Buy		6,484,890	1748	LSE
19:10:03	72.52	3838	AT	72.5	72.52	Buy		6,434,890	1747	LSE
19:10:03	72.52	560	AT	72.5	72.52	Buy		6,431,052	1746	LSE
19:09:58	72.51	6740	O	72.5	72.52			6,430,492	1745	LSE
19:09:54	73.06	136	O	72.5	72.52	Buy		6,423,752	1744	LSE
19:09:52	72.51	15708	O	72.5	72.52			6,423,616	1743	LSE
19:09:51	72.5	2340	O	72.5	72.52	Sell		6,407,908	1742	LSE
19:09:49	72.51	2200	O	72.5	72.52			6,405,568	1741	LSE
19:09:46	72.52	505	AT	72.5	72.52	Buy		6,403,368	1740	LSE
19:09:44	72.531	1358	O	72.46	72.52	Buy		6,402,863	1739	LSE
19:09:43	72.5	2442	AT	72.5	72.54	Sell		6,401,505	1738	LSE
19:09:43	72.5	9700	AT	72.5	72.54	Sell		6,399,063	1737	LSE
19:09:43	72.5	4759	AT	72.5	72.54	Sell		6,389,363	1736	LSE
19:09:43	72.5	3982	AT	72.5	72.54	Sell		6,384,604	1735	LSE
19:09:43	72.5	19382	AT	72.5	72.54	Sell		6,380,622	1734	LSE
19:09:35	72.54	27423	O	72.5	72.54	Buy		6,361,240	1733	LSE
19:09:32	72.54	6674	AT	72.52	72.54	Buy		6,333,817	1732	LSE
19:09:32	72.52	2055	AT	72.52	72.56	Sell		6,327,143	1731	LSE
19:09:32	72.52	3995	AT	72.52	72.56	Sell		6,325,088	1730	LSE
19:09:32	72.52	4334	AT	72.52	72.56	Sell		6,321,093	1729	LSE
19:09:31	72.54	2218	O	72.52	72.56			6,316,759	1728	LSE
19:09:30	72.54	9667	O	72.52	72.56			6,314,541	1727	LSE
19:09:28	73.18	10	O	72.52	72.56	Buy		6,304,874	1726	LSE
19:09:27	72.52	5366	AT	72.52	72.56	Sell		6,304,864	1725	LSE
19:09:27	72.52	6674	AT	72.52	72.56	Sell		6,299,498	1724	LSE
19:09:27	72.52	1960	AT	72.52	72.56	Sell		6,292,824	1723	LSE
19:09:24	73.06	23	O	72.52	72.56	Buy		6,290,864	1722	LSE
19:09:24	72.54	9700	AT	72.54	72.56	Sell		6,290,841	1721	LSE
19:09:22	72.52	1738	O	72.5	72.56	Sell		6,281,141	1720	LSE
19:09:22	72.54	30	AT	72.5	72.54	Buy		6,279,403	1719	LSE
19:09:22	72.54	237	AT	72.5	72.54	Buy		6,279,373	1718	LSE
19:09:22	72.54	18	AT	72.5	72.54	Buy		6,279,136	1717	LSE
19:09:22	72.54	2309	AT	72.5	72.54	Buy		6,279,118	1716	LSE
19:09:22	72.54	3771	AT	72.5	72.54	Buy		6,276,809	1715	LSE
19:09:22	72.54	3464	AT	72.5	72.54	Buy		6,273,038	1714	LSE
19:09:22	72.54	6207	AT	72.5	72.54	Buy		6,269,574	1713	LSE
19:09:22	72.54	1340	AT	72.5	72.54	Buy		6,263,367	1712	LSE
19:09:22	72.52	3600	AT	72.5	72.52	Buy		6,262,027	1711	LSE
19:09:22	72.5	333	AT	72.48	72.5	Buy		6,258,427	1710	LSE
19:09:22	72.5	1801	AT	72.48	72.5	Buy		6,258,094	1709	LSE
19:09:22	72.5	10600	AT	72.48	72.5	Buy		6,256,293	1708	LSE
19:09:22	72.5	5117	AT	72.48	72.5	Buy		6,245,693	1707	LSE
19:09:21	72.48	31000	O	72.46	72.5			6,240,576	1706	LSE
19:09:20	72.48	4526	AT	72.48	72.5	Sell		6,209,576	1705	LSE
19:09:20	72.5	3799	AT	72.5	72.52	Sell		6,205,050	1704	LSE
19:09:20	72.5	573	AT	72.5	72.52	Sell		6,201,251	1703	LSE
19:09:20	72.5	9127	AT	72.5	72.52	Sell		6,200,678	1702	LSE
19:09:20	72.5	300	AT	72.5	72.52	Sell		6,191,551	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions