Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.12

0.14

( 0.19% )

Updated: 03:05:59

Delayed by 15 minutes

Trade 1901 - 1851 (19:13-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:28	72.44	7725	AT	72.44	72.48	Sell		7,189,812	1901	LSE
19:13:28	72.44	4921	AT	72.44	72.48	Sell		7,182,087	1900	LSE
19:13:28	72.44	7431	AT	72.44	72.48	Sell		7,177,166	1899	LSE
19:13:28	72.44	9100	AT	72.44	72.48	Sell		7,169,735	1898	LSE
19:13:28	72.46	6674	AT	72.46	72.48	Sell		7,160,635	1897	LSE
19:13:28	72.44	3357	AT	72.42	72.44	Buy		7,153,961	1896	LSE
19:13:28	72.44	13169	AT	72.42	72.44	Buy		7,150,604	1895	LSE
19:13:28	72.42	2862	AT	72.4	72.42	Buy		7,137,435	1894	LSE
19:13:28	72.42	8206	AT	72.4	72.42	Buy		7,134,573	1893	LSE
19:13:17	73.06	11	O	72.38	72.42	Buy		7,126,367	1892	LSE
19:13:16	73.06	20	O	72.38	72.42	Buy		7,126,356	1891	LSE
19:13:10	73.22	2680	O	72.38	72.42	Buy		7,126,336	1890	LSE
19:13:06	73.06	163	O	72.36	72.42	Buy		7,123,656	1889	LSE
19:13:03	73.18	10	O	72.38	72.42	Buy		7,123,493	1888	LSE
19:13:01	72.4	1496	O	72.38	72.42			7,123,483	1887	LSE
19:12:57	72.4	4246	AT	72.4	72.44	Sell		7,121,987	1886	LSE
19:12:57	72.4	16533	AT	72.4	72.44	Sell		7,117,741	1885	LSE
19:12:57	72.4	6674	AT	72.4	72.44	Sell		7,101,208	1884	LSE
19:12:53	73.06	3	O	72.4	72.44	Buy		7,094,534	1883	LSE
19:12:49	73.18	10	O	72.4	72.46	Buy		7,094,531	1882	LSE
19:12:48	72.44	3521	AT	72.44	72.48	Sell		7,094,521	1881	LSE
19:12:48	72.44	3999	AT	72.44	72.48	Sell		7,091,000	1880	LSE
19:12:48	72.44	26613	AT	72.44	72.48	Sell		7,087,001	1879	LSE
19:12:44	72.48	10000	O	72.46	72.5			7,060,388	1878	LSE
19:12:43	73.18	10	O	72.46	72.5	Buy		7,050,388	1877	LSE
19:12:43	73.18	103	O	72.46	72.5	Buy		7,050,378	1876	LSE
19:12:43	73.06	28	O	72.46	72.5	Buy		7,050,275	1875	LSE
19:12:40	72.48	27441	O	72.46	72.5			7,050,247	1874	LSE
19:12:39	73.06	1	O	72.46	72.5	Buy		7,022,806	1873	LSE
19:12:39	73.18	134	O	72.46	72.5	Buy		7,022,805	1872	LSE
19:12:39	73.18	44	O	72.46	72.5	Buy		7,022,671	1871	LSE
19:12:37	73.18	10	O	72.46	72.5	Buy		7,022,627	1870	LSE
19:12:36	73.18	10	O	72.46	72.5	Buy		7,022,617	1869	LSE
19:12:32	73.06	82	O	72.46	72.5	Buy		7,022,607	1868	LSE
19:12:32	73.06	277	O	72.46	72.5	Buy		7,022,525	1867	LSE
19:12:31	72.48	19755	AT	72.44	72.48	Buy		7,022,248	1866	LSE
19:12:31	72.46	5329	AT	72.46	72.48	Sell		7,002,493	1865	LSE
19:12:28	73.18	40	O	72.46	72.5	Buy		6,997,164	1864	LSE
19:12:27	72.5	7520	AT	72.5	72.52	Sell		6,997,124	1863	LSE
19:12:27	72.5	7500	AT	72.5	72.52	Sell		6,989,604	1862	LSE
19:12:26	73.18	27	O	72.5	72.52	Buy		6,982,104	1861	LSE
19:12:25	73.18	27	O	72.5	72.52	Buy		6,982,077	1860	LSE
19:12:24	72.519	157	O	72.5	72.52	Buy		6,982,050	1859	LSE
19:12:21	72.5	13087	AT	72.48	72.5	Buy		6,981,893	1858	LSE
19:12:21	72.48	2917	AT	72.46	72.48	Buy		6,968,806	1857	LSE
19:12:21	72.48	2531	AT	72.46	72.48	Buy		6,965,889	1856	LSE
19:12:21	72.46	2475	AT	72.44	72.46	Buy		6,963,358	1855	LSE
19:12:21	72.46	433	AT	72.44	72.46	Buy		6,960,883	1854	LSE
19:12:21	72.46	7817	AT	72.44	72.46	Buy		6,960,450	1853	LSE
19:12:17	72.62	12000	O	72.44	72.46	Buy		6,952,633	1852	LSE
19:12:10	72.44	4113	O	72.42	72.46			6,940,633	1851	LSE

Integrated System Credit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions