MCLS MCLS

Mccoll's Retail Share Price - MCLS

Buy
Sell
7.74
-0.96 (-11.03%)
7.74
Volume 4,541,319
Bid Price 7.60
Ask Price 7.90
News -
Day High 8.32

Low
7.60

52 Week Range

High
40.50

Day Low 7.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mccoll's Retail Group Plc MCLS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.96 -11.03% 7.74 03:35:08
Open Price Low Price High Price Close Price Previous Close
8.30 7.60 8.32 7.74 8.70
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
163 4,541,319 7.77p 352,724p - 7.60 - 40.50
Last Trade Type Quantity Price Currency
03:57:32 O 8 8.25p GBX
Industry Sector
FOOD & DRUG RETAILERS

Period:

Draw Mode:

Mccoll's Retail Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mccoll's Retail News

Date Time Source News Article
27/1/202219:29UK Regulatory (RNS & others)McColl's Retail Group plc Holding(s) in Company
14/1/202223:23Alliance NewsSainsbury picks McColl's commercial officer to head up Fresh..
14/1/202218:00UK Regulatory (RNS & others)McColl's Retail Group plc Directorate Change
18/12/202100:59UK Regulatory (RNS & others)McColl's Retail Group plc Holding(s) in Company
16/12/202103:40UK Regulatory (RNS & others)McColl's Retail Group plc Second Price Monitoring Extn
16/12/202103:36UK Regulatory (RNS & others)McColl's Retail Group plc Price Monitoring Extension
14/12/202123:29UK Regulatory (RNS & others)McColl's Retail Group plc Holding(s) in Company
09/12/202103:02Alliance NewsMcColl's 2021 trading hurt by Covid-19 and supply chain..
08/12/202118:00UK Regulatory (RNS & others)McColl's Retail Group plc Trading Statement
03/12/202123:29UK Regulatory (RNS & others)McColl's Retail Group plc Director Declaration
30/11/202102:14Alliance NewsMcColl's to extend Morrisons Daily stores from 350 to 450
29/11/202118:00UK Regulatory (RNS & others)McColl's Retail Group plc Morrisons Daily format extended to..

Historical MCLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.809.807.609.071,466,742-2.06-21.02%
1 Month11.6511.707.6010.421,928,690-3.91-33.56%
3 Months18.5020.007.6012.142,012,325-10.76-58.16%
6 Months35.7036.507.6015.131,324,140-27.96-78.32%
1 Year26.0040.507.6020.44941,631-18.26-70.23%
3 Years64.6090.007.6027.30495,452-56.86-88.02%
5 Years177.00300.757.6063.14383,357-169.26-95.63%
Your Recent History
LSE
MCLS
Mccoll's R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 02:27:45