Marks And Spencer (MKS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Marks And Spencer Group Plc (MKS)
Marks And Spencer Group Plc (MKS) Trades

Marks And Spencer Group Plc (MKS)

398.70

-1.50

( -0.37% )

Updated: 19:45:30

Delayed by 15 minutes

Trade 487 - 401 (20:00-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:46	400.086	100	O	400.0	400.5	Sell		382,025	487	LSE
20:00:44	400.154	2503	O	400.0	400.5	Sell		381,925	486	LSE
20:00:39	400.124	1500	O	400.0	400.4	Sell		379,422	485	LSE
20:00:31	400.176	4464	O	400.1	400.5	Sell		377,922	484	LSE
20:00:31	400.1	7334	O	400.1	400.5	Sell		373,458	483	LSE
20:00:31	400.176	155	O	400.1	400.5	Sell		366,124	482	LSE
20:00:31	400.002	4	O	400.1	400.5	Sell		365,969	481	LSE
20:00:31	400.002	6	O	400.1	400.5	Sell		365,965	480	LSE
20:00:31	400.0	20	O	400.1	400.5	Sell		365,959	479	LSE
20:00:31	400.0	10	O	400.1	400.5	Sell		365,939	478	LSE
20:00:30	400.086	73	O	400.0	400.4	Sell		365,929	477	LSE
20:00:30	400.0	44	O	400.0	400.4	Sell		365,856	476	LSE
20:00:30	400.0	50	O	400.0	400.4	Sell		365,812	475	LSE
20:00:30	400.0	7	O	400.0	400.4	Sell		365,762	474	LSE
20:00:30	400.0	10	O	400.0	400.4	Sell		365,755	473	LSE
20:00:29	400.2	192	AT	399.9	400.2	Buy		365,745	472	LSE
20:00:29	400.1	711	AT	399.9	400.1	Buy		365,553	471	LSE
20:00:27	400.1	3	O	399.8	400.1	Buy		364,842	470	LSE
20:00:12	399.84	17	O	399.8	400.1	Sell		364,839	469	LSE
19:59:54	399.9	203	AT	399.7	399.9	Buy		364,822	468	LSE
19:59:50	399.8	43	AT	399.6	399.8	Buy		364,619	467	LSE
19:59:50	399.8	70	AT	399.6	399.8	Buy		364,576	466	LSE
19:59:45	399.8	50	AT	399.5	399.8	Buy		364,506	465	LSE
19:59:45	399.8	160	AT	399.5	399.8	Buy		364,456	464	LSE
19:59:45	399.8	16	AT	399.5	399.8	Buy		364,296	463	LSE
19:58:34	399.576	2711	O	399.4	399.8	Sell		364,280	462	LSE
19:56:13	399.625	18000	O	399.5	400.0	Sell		361,569	461	LSE
19:55:52	399.925	2485	O	399.5	400.0	Buy		343,569	460	LSE
19:55:24	399.974	25	O	399.5	400.0	Buy		341,084	459	LSE
19:54:58	399.7	1205	AT	399.7	400.1	Sell		341,059	458	LSE
19:54:58	399.7	1259	AT	399.7	400.1	Sell		339,854	457	LSE
19:54:58	399.7	259	AT	399.7	400.1	Sell		338,595	456	LSE
19:54:56	400.128	2953	O	399.7	400.1	Buy		338,336	455	LSE
19:54:56	399.8	50	O	399.7	400.0	Sell		335,383	454	LSE
19:54:55	399.8	49	AT	399.8	400.2	Sell		335,333	453	LSE
19:54:40	399.9	658	AT	399.5	399.9	Buy		335,284	452	LSE
19:54:40	399.9	374	AT	399.5	399.9	Buy		334,626	451	LSE
19:54:40	399.7	2394	AT	399.7	400.0	Sell		334,252	450	LSE
19:54:40	399.7	27	AT	399.7	400.0	Sell		331,858	449	LSE
19:53:30	400.0	941	AT	399.7	400.0	Buy		331,831	448	LSE
19:53:26	399.9	742	AT	399.5	399.9	Buy		330,890	447	LSE
19:52:50	399.7	102	O	399.4	399.7	Buy		330,148	446	LSE
19:51:35	399.4	1	O	399.4	399.7	Sell		330,046	445	LSE
19:50:36	399.6	76	AT	399.2	399.6	Buy		330,045	444	LSE
19:50:29	399.5	107	AT	399.2	399.5	Buy		329,969	443	LSE
19:50:16	399.4	1	AT	399.2	399.4	Buy		329,862	442	LSE
19:50:12	399.3	3	AT	399.0	399.3	Buy		329,861	441	LSE
19:50:12	399.3	15	AT	399.0	399.3	Buy		329,858	440	LSE
19:50:12	399.2	340	AT	398.9	399.2	Buy		329,843	439	LSE
19:49:13	399.1	79	AT	398.7	399.1	Buy		329,503	438	LSE
19:49:13	399.1	102	AT	398.7	399.1	Buy		329,424	437	LSE
19:48:35	399.007	560	O	398.8	399.1	Buy		329,322	436	LSE
19:48:14	398.8	186	O	398.8	399.1	Sell		328,762	435	LSE
19:48:12	399.0	616	AT	398.6	399.0	Buy		328,576	434	LSE
19:48:12	399.0	251	AT	398.6	399.0	Buy		327,960	433	LSE
19:48:12	398.9	352	AT	398.6	398.9	Buy		327,709	432	LSE
19:48:12	398.8	381	AT	398.5	398.8	Buy		327,357	431	LSE
19:48:12	398.8	3	AT	398.5	398.8	Buy		326,976	430	LSE
19:47:29	398.512	100	O	398.4	398.8	Sell		326,973	429	LSE
19:46:40	398.4	8	O	398.4	398.8	Sell		326,873	428	LSE
19:46:36	398.6	40	AT	398.6	398.8	Sell		326,865	427	LSE
19:46:36	398.6	60	AT	398.6	398.8	Sell		326,825	426	LSE
19:46:36	398.5	368	AT	398.5	399.0	Sell		326,765	425	LSE
19:46:36	398.5	687	AT	398.5	399.0	Sell		326,397	424	LSE
19:46:36	398.5	32	AT	398.5	399.0	Sell		325,710	423	LSE
19:46:36	398.6	382	AT	398.6	399.0	Sell		325,678	422	LSE
19:46:32	398.9	5	O	398.5	399.0	Buy		325,296	421	LSE
19:46:32	398.5	506	O	398.5	399.0	Sell		325,291	420	LSE
19:46:32	398.9	375	AT	398.5	398.9	Buy		324,785	419	LSE
19:46:32	398.9	264	AT	398.5	398.9	Buy		324,410	418	LSE
19:46:32	398.9	688	AT	398.5	398.9	Buy		324,146	417	LSE
19:46:32	398.9	164	AT	398.5	398.9	Buy		323,458	416	LSE
19:46:32	398.9	183	AT	398.5	398.9	Buy		323,294	415	LSE
19:46:32	398.9	668	AT	398.5	398.9	Buy		323,111	414	LSE
19:46:32	398.8	622	AT	398.5	398.8	Buy		322,443	413	LSE
19:45:25	398.7	450	AT	398.5	398.7	Buy		321,821	412	LSE
19:45:25	398.6	54	AT	398.2	398.6	Buy		321,371	411	LSE
19:45:06	398.533	1250	O	398.2	398.7	Buy		321,317	410	LSE
19:45:03	398.7	1	O	398.2	398.7	Buy		320,067	409	LSE
19:44:54	398.5	7	O	398.2	398.7	Buy		320,066	408	LSE
19:44:54	398.5	283	AT	398.5	398.8	Sell		320,059	407	LSE
19:44:54	398.6	236	AT	398.6	398.9	Sell		319,776	406	LSE
19:44:23	398.9	99	O	398.6	398.9	Buy		319,540	405	LSE
19:44:05	398.7	5	AT	398.7	399.0	Sell		319,441	404	LSE
19:44:05	398.7	235	AT	398.7	399.0	Sell		319,436	403	LSE
19:44:05	398.7	54	AT	398.7	399.0	Sell		319,201	402	LSE
19:43:54	398.9	164	AT	398.5	398.9	Buy		319,147	401	LSE

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions