Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

198.30

1.00

( 0.51% )

Updated: 02:03:39

Delayed by 15 minutes

Trade 551 - 501 (22:15-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:57	198.1	191	AT	198.1	198.3	Sell		271,339	551	LSE
22:15:57	198.1	294	AT	198.1	198.3	Sell		271,148	550	LSE
22:14:50	198.3	3	O	198.2	198.4			270,854	549	LSE
22:14:49	198.3	284	AT	198.3	198.5	Sell		270,851	548	LSE
22:14:34	198.3	289	AT	198.3	198.5	Sell		270,567	547	LSE
22:14:34	198.3	447	AT	198.3	198.5	Sell		270,278	546	LSE
22:14:32	198.1	3549	AT	197.8	198.1	Buy		269,831	545	LSE
22:14:32	198.5	1	O	197.9	198.2	Buy		266,282	544	LSE
22:14:32	198.1	134	AT	198.1	198.5	Sell		266,281	543	LSE
22:14:32	198.1	450	AT	198.1	198.5	Sell		266,147	542	LSE
22:14:32	198.1	154	AT	198.1	198.5	Sell		265,697	541	LSE
22:14:32	198.1	307	AT	198.1	198.5	Sell		265,543	540	LSE
22:14:32	198.1	575	AT	198.1	198.5	Sell		265,236	539	LSE
22:14:32	198.2	308	AT	198.2	198.5	Sell		264,661	538	LSE
22:14:32	198.2	40	AT	198.2	198.5	Sell		264,353	537	LSE
22:13:54	198.4	40	AT	198.4	198.5	Sell		264,313	536	LSE
22:13:49	198.4	775	AT	198.4	198.7	Sell		264,273	535	LSE
22:13:49	198.4	131	AT	198.4	198.7	Sell		263,498	534	LSE
22:13:49	198.4	50	AT	198.4	198.7	Sell		263,367	533	LSE
22:13:22	198.3	189	AT	197.9	198.3	Buy		263,317	532	LSE
22:13:22	198.3	49	AT	197.9	198.3	Buy		263,128	531	LSE
22:13:22	198.3	572	AT	197.9	198.3	Buy		263,079	530	LSE
22:13:22	198.3	5505	AT	197.9	198.3	Buy		262,507	529	LSE
22:13:06	198.2	337	AT	197.9	198.2	Buy		257,002	528	LSE
22:13:05	198.1	337	AT	198.1	198.3	Sell		256,665	527	LSE
22:13:05	198.2	125	AT	198.0	198.2	Buy		256,328	526	LSE
22:13:05	198.2	179	AT	198.2	198.3	Sell		256,203	525	LSE
22:13:05	198.2	50	AT	198.2	198.3	Sell		256,024	524	LSE
22:13:05	198.3	988	AT	198.3	198.8	Sell		255,974	523	LSE
22:13:05	198.3	137	AT	198.3	198.8	Sell		254,986	522	LSE
22:13:05	198.3	153	AT	198.3	198.8	Sell		254,849	521	LSE
22:13:05	198.3	1100	AT	198.3	198.8	Sell		254,696	520	LSE
22:13:05	198.3	420	AT	198.3	198.8	Sell		253,596	519	LSE
22:13:05	198.3	656	AT	198.3	198.8	Sell		253,176	518	LSE
22:13:05	198.5	367	AT	198.5	198.8	Sell		252,520	517	LSE
22:13:05	198.5	283	AT	198.5	198.8	Sell		252,153	516	LSE
22:12:36	198.5	5	AT	198.5	198.8	Sell		251,870	515	LSE
22:12:35	199.0	1	O	198.5	198.8	Buy		251,865	514	LSE
22:12:35	198.6	121	AT	198.6	199.0	Sell		251,864	513	LSE
22:12:35	198.6	370	AT	198.6	199.0	Sell		251,743	512	LSE
22:12:35	198.6	671	AT	198.6	199.0	Sell		251,373	511	LSE
22:10:35	198.82	2092	O	198.6	199.0	Buy		250,702	510	LSE
22:10:12	198.7	450	AT	198.6	198.7	Buy		248,610	509	LSE
22:10:12	198.7	409	AT	198.6	198.7	Buy		248,160	508	LSE
22:10:01	198.5	41	AT	198.3	198.5	Buy		247,751	507	LSE
22:08:26	198.2	1	O	198.2	198.5	Sell		247,710	506	LSE
22:07:20	198.3	365	AT	198.1	198.3	Buy		247,709	505	LSE
22:07:20	198.3	367	AT	198.1	198.3	Buy		247,344	504	LSE
22:04:24	198.3	8	O	198.1	198.3	Buy		246,977	503	LSE
22:04:24	198.3	8	O	198.1	198.3	Buy		246,969	502	LSE
22:04:23	198.3	8	O	198.1	198.3	Buy		246,961	501	LSE

BNP Paribas Issuance

Invesco Global High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions