Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.10

-0.20

( -0.10% )

Updated: 22:01:23

Delayed by 15 minutes

Trade 51 - 1 (19:03-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:43	194.7	1	O	194.1	195.0	Buy		16,866	51	LSE
19:03:43	194.7	1	O	194.1	195.0	Buy		16,865	50	LSE
19:03:43	194.7	1	O	194.1	195.0	Buy		16,864	49	LSE
19:03:43	193.3	30	O	194.1	195.0	Sell		16,863	48	LSE
19:03:43	193.3	7	O	194.1	195.0	Sell		16,833	47	LSE
19:03:43	194.7	1	O	194.1	195.0	Buy		16,826	46	LSE
19:03:43	194.7	6	O	194.1	195.0	Buy		16,825	45	LSE
19:03:43	193.3	7	O	194.1	195.0	Sell		16,819	44	LSE
19:03:42	194.7	1	O	194.1	195.0	Buy		16,812	43	LSE
19:03:42	194.7	2	O	194.1	195.0	Buy		16,811	42	LSE
19:03:42	194.7	10	O	194.1	195.0	Buy		16,809	41	LSE
19:03:42	194.7	1	O	194.1	195.0	Buy		16,799	40	LSE
19:03:41	194.7	5	O	194.1	195.0	Buy		16,798	39	LSE
19:03:41	194.7	1	O	194.1	195.0	Buy		16,793	38	LSE
19:03:41	194.7	1	O	194.1	195.0	Buy		16,792	37	LSE
19:03:41	194.7	1	O	194.1	195.0	Buy		16,791	36	LSE
19:03:41	193.3	4	O	194.1	195.0	Sell		16,790	35	LSE
19:03:41	194.7	5	O	194.1	195.0	Buy		16,786	34	LSE
19:03:41	194.7	1	O	194.1	195.0	Buy		16,781	33	LSE
19:03:41	194.7	4	O	194.1	195.0	Buy		16,780	32	LSE
19:03:41	196.0	7	O	194.1	195.0	Buy		16,776	31	LSE
19:03:40	194.7	2	O	194.1	195.0	Buy		16,769	30	LSE
19:03:40	194.7	5	O	194.1	195.0	Buy		16,767	29	LSE
19:03:40	194.7	2	O	194.1	195.0	Buy		16,762	28	LSE
19:03:40	194.7	5	O	194.1	195.0	Buy		16,760	27	LSE
19:03:39	193.3	5	O	194.1	195.0	Sell		16,755	26	LSE
19:03:39	194.7	25	O	194.1	195.0	Buy		16,750	25	LSE
19:03:39	194.7	1	O	194.1	195.0	Buy		16,725	24	LSE
19:03:39	194.7	1	O	194.1	195.0	Buy		16,724	23	LSE
19:03:39	194.7	1	O	194.1	195.0	Buy		16,723	22	LSE
19:03:38	194.7	4	O	194.1	195.0	Buy		16,722	21	LSE
19:03:38	194.7	1	O	194.1	195.0	Buy		16,718	20	LSE
19:03:38	194.7	1	O	194.1	195.0	Buy		16,717	19	LSE
19:03:38	194.7	1	O	194.1	195.0	Buy		16,716	18	LSE
19:03:38	194.7	2	O	194.1	195.0	Buy		16,715	17	LSE
19:03:37	194.7	1	O	194.1	195.0	Buy		16,713	16	LSE
19:03:21	194.6	17	O	194.1	195.1			16,712	15	LSE
19:03:14	194.7	7	O	194.1	195.2	Buy		16,695	14	LSE
19:03:14	194.7	8	O	194.1	195.2	Buy		16,688	13	LSE
19:03:14	194.7	33	O	194.1	195.2	Buy		16,680	12	LSE
19:03:14	194.7	1	O	194.1	195.2	Buy		16,647	11	LSE
19:03:14	194.7	1	O	194.1	195.2	Buy		16,646	10	LSE
19:01:59	194.7	137	AT	193.3	194.7	Buy		16,645	9	LSE
19:01:59	194.7	145	AT	193.3	194.7	Buy		16,508	8	LSE
19:01:57	193.8	7	AT	192.3	193.8	Buy		16,363	7	LSE
19:01:57	193.8	864	AT	192.3	193.8	Buy		16,356	6	LSE
19:01:57	193.7	107	AT	192.3	193.7	Buy		15,492	5	LSE
19:01:57	193.7	51	AT	192.3	193.7	Buy		15,385	4	LSE
19:01:57	193.7	324	AT	192.3	193.7	Buy		15,334	3	LSE
19:00:10	192.1	10	UT	193.1	193.5			15,010	2	LSE
18:15:09	193.3	15000	O	193.1	193.5			15,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions