Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.90

0.60

( 0.30% )

Updated: 01:48:12

Delayed by 15 minutes

Trade 151 - 101 (19:29-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:43	196.9	422	AT	196.6	196.9	Buy		62,109	151	LSE
19:29:43	196.8	491	AT	196.5	196.8	Buy		61,687	150	LSE
19:27:59	196.7	1429	AT	196.3	196.7	Buy		61,196	149	LSE
19:27:44	196.3	23	O	196.3	196.7	Sell		59,767	148	LSE
19:24:34	196.9	4	O	196.3	196.9	Buy		59,744	147	LSE
19:24:34	196.9	15	O	196.3	196.9	Buy		59,740	146	LSE
19:22:17	196.9	1	O	196.3	196.9	Buy		59,725	145	LSE
19:20:07	194.2	1	O	196.3	196.9	Sell		59,724	144	LSE
19:19:56	196.9	1	O	196.3	196.9	Buy		59,723	143	LSE
19:19:56	196.9	2	O	196.3	196.9	Buy		59,722	142	LSE
19:19:32	196.4	1	O	196.3	196.9	Sell		59,720	141	LSE
19:19:32	196.9	4	O	196.3	196.9	Buy		59,719	140	LSE
19:19:32	196.4	95	O	196.3	196.9	Sell		59,715	139	LSE
19:19:32	196.9	50	O	196.3	196.9	Buy		59,620	138	LSE
19:19:32	196.9	1	O	196.3	196.9	Buy		59,570	137	LSE
19:15:49	196.9	387	AT	196.2	196.9	Buy		59,569	136	LSE
19:15:49	196.8	295	AT	196.2	196.8	Buy		59,182	135	LSE
19:15:18	196.7	5	O	196.1	196.7	Buy		58,887	134	LSE
19:15:18	196.7	1	O	196.1	196.7	Buy		58,882	133	LSE
19:14:40	196.7	20	O	196.1	196.7	Buy		58,881	132	LSE
19:14:40	196.7	11	O	196.1	196.7	Buy		58,861	131	LSE
19:12:03	196.518	2525	O	196.1	196.7	Buy		58,850	130	LSE
19:10:22	196.2	656	O	196.1	197.1	Sell		56,325	129	LSE
19:10:21	196.6	434	AT	195.8	196.6	Buy		55,669	128	LSE
19:10:21	196.6	153	AT	195.8	196.6	Buy		55,235	127	LSE
19:10:21	196.6	148	AT	195.8	196.6	Buy		55,082	126	LSE
19:10:18	196.0	24116	AT	195.4	196.0	Buy		54,934	125	LSE
19:10:18	196.0	884	AT	195.4	196.0	Buy		30,818	124	LSE
19:10:17	195.4	10	O	195.4	196.0	Sell		29,934	123	LSE
19:10:17	195.7	405	AT	194.9	195.7	Buy		29,924	122	LSE
19:10:17	195.7	3311	AT	194.9	195.7	Buy		29,519	121	LSE
19:09:26	195.7	1	O	194.9	195.7	Buy		26,208	120	LSE
19:09:26	195.7	5	O	194.9	195.7	Buy		26,207	119	LSE
19:06:55	195.7	2	O	194.8	195.7	Buy		26,202	118	LSE
19:06:55	195.7	1	O	194.8	195.7	Buy		26,200	117	LSE
19:06:55	195.7	1	O	194.8	195.7	Buy		26,199	116	LSE
19:06:54	195.7	1	O	194.8	195.7	Buy		26,198	115	LSE
19:06:16	195.5	484	AT	194.7	195.5	Buy		26,197	114	LSE
19:06:16	195.5	461	AT	194.7	195.5	Buy		25,713	113	LSE
19:06:15	195.3	154	AT	194.6	195.3	Buy		25,252	112	LSE
19:06:15	195.3	1200	AT	194.6	195.3	Buy		25,098	111	LSE
19:06:15	195.3	157	AT	194.6	195.3	Buy		23,898	110	LSE
19:06:15	195.0	1429	AT	194.1	195.0	Buy		23,741	109	LSE
19:06:02	195.0	1	O	194.1	195.0	Buy		22,312	108	LSE
19:06:02	195.0	1	O	194.1	195.0	Buy		22,311	107	LSE
19:06:02	195.0	6	O	194.1	195.0	Buy		22,310	106	LSE
19:05:45	194.9	1	O	194.1	195.0	Buy		22,304	105	LSE
19:05:45	194.1	28	O	194.1	195.0	Sell		22,303	104	LSE
19:05:42	195.0	1	O	194.1	195.0	Buy		22,275	103	LSE
19:05:42	195.0	5	O	194.1	195.0	Buy		22,274	102	LSE
19:05:42	195.0	1	O	194.1	195.0	Buy		22,269	101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Gran Tierra Energy

WisdomTree Hedged Commod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions