Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 01:00:34

Delayed by 15 minutes

Trade 1001 - 951 (01:36-01:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:59	197.1	1429	AT	196.9	197.1	Buy		599,611	1001	LSE
01:36:20	197.0	356	AT	196.9	197.0	Buy		598,182	1000	LSE
01:36:20	197.0	59	AT	196.9	197.0	Buy		597,826	999	LSE
01:36:20	197.0	1708	AT	196.9	197.0	Buy		597,767	998	LSE
01:36:20	196.9	16	AT	196.9	197.0	Sell		596,059	997	LSE
01:36:20	196.9	411	AT	196.9	197.0	Sell		596,043	996	LSE
01:36:20	196.9	202	AT	196.9	197.0	Sell		595,632	995	LSE
01:36:20	196.9	411	AT	196.9	197.0	Sell		595,430	994	LSE
01:36:17	196.9	343	AT	196.9	197.0	Sell		595,019	993	LSE
01:36:17	196.9	18	AT	196.9	197.0	Sell		594,676	992	LSE
01:36:16	196.9	5	O	196.9	197.0	Sell		594,658	991	LSE
01:36:16	196.9	115	AT	196.9	197.1	Sell		594,653	990	LSE
01:36:16	196.9	277	AT	196.9	197.1	Sell		594,538	989	LSE
01:34:10	196.9	898	AT	196.9	197.1	Sell		594,261	988	LSE
01:34:10	196.9	164	AT	196.9	197.1	Sell		593,363	987	LSE
01:33:13	197.0	173	AT	196.9	197.0	Buy		593,199	986	LSE
01:33:13	196.9	94	AT	196.9	197.1	Sell		593,026	985	LSE
01:33:13	196.9	906	AT	196.9	197.1	Sell		592,932	984	LSE
01:33:13	196.9	1094	AT	196.9	197.1	Sell		592,026	983	LSE
01:33:09	196.9	51	AT	196.7	196.9	Buy		590,932	982	LSE
01:33:09	196.9	799	AT	196.7	196.9	Buy		590,881	981	LSE
01:33:09	196.9	621	AT	196.7	196.9	Buy		590,082	980	LSE
01:33:08	196.8	380	AT	196.6	196.8	Buy		589,461	979	LSE
01:33:08	196.8	103	AT	196.6	196.8	Buy		589,081	978	LSE
01:33:08	196.7	109	AT	196.7	196.9	Sell		588,978	977	LSE
01:33:08	196.7	218	AT	196.7	196.9	Sell		588,869	976	LSE
01:33:05	196.8	870	AT	196.6	196.8	Buy		588,651	975	LSE
01:32:58	196.8	137	AT	196.8	197.2	Sell		587,781	974	LSE
01:32:58	196.8	134	AT	196.8	197.2	Sell		587,644	973	LSE
01:32:58	196.8	948	AT	196.8	197.2	Sell		587,510	972	LSE
01:32:58	196.9	447	AT	196.9	197.2	Sell		586,562	971	LSE
01:32:58	196.9	52	AT	196.9	197.2	Sell		586,115	970	LSE
01:32:58	196.9	145	AT	196.9	197.2	Sell		586,063	969	LSE
01:32:58	196.9	160	AT	196.9	197.2	Sell		585,918	968	LSE
01:32:58	196.9	352	AT	196.9	197.2	Sell		585,758	967	LSE
01:32:58	196.9	274	AT	196.9	197.2	Sell		585,406	966	LSE
01:32:51	196.9	2	AT	196.9	197.2	Sell		585,132	965	LSE
01:32:51	196.9	369	AT	196.9	197.2	Sell		585,130	964	LSE
01:32:51	196.9	5	AT	196.9	197.2	Sell		584,761	963	LSE
01:31:20	197.0	550	AT	196.9	197.0	Buy		584,756	962	LSE
01:30:58	197.0	64	AT	196.9	197.0	Buy		584,206	961	LSE
01:30:58	197.0	1089	AT	196.9	197.0	Buy		584,142	960	LSE
01:30:58	197.0	621	AT	196.9	197.0	Buy		583,053	959	LSE
01:29:46	196.9	7	AT	196.9	197.0	Sell		582,432	958	LSE
01:29:46	196.9	149	AT	196.9	197.0	Sell		582,425	957	LSE
01:29:46	196.9	259	AT	196.9	197.0	Sell		582,276	956	LSE
01:29:46	196.9	149	AT	196.9	197.0	Sell		582,017	955	LSE
01:29:46	196.9	259	AT	196.9	197.0	Sell		581,868	954	LSE
01:29:46	196.9	137	AT	196.9	197.0	Sell		581,609	953	LSE
01:29:37	196.9	137	AT	196.9	197.0	Sell		581,472	952	LSE
01:29:36	197.0	2	O	196.9	197.0	Buy		581,335	951	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions