Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

198.20

0.90

( 0.46% )

Updated: 01:36:43

Delayed by 15 minutes

Trade 1151 - 1101 (02:52-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:14	198.3	864	AT	198.0	198.3	Buy		661,643	1151	LSE
02:52:14	198.3	949	AT	198.0	198.3	Buy		660,779	1150	LSE
02:51:23	198.3	233	AT	198.3	198.4	Sell		659,830	1149	LSE
02:51:15	198.3	43	AT	198.3	198.4	Sell		659,597	1148	LSE
02:51:15	198.3	121	AT	198.3	198.5	Sell		659,554	1147	LSE
02:51:15	198.3	643	AT	198.3	198.5	Sell		659,433	1146	LSE
02:49:57	198.6	1	O	198.3	198.6	Buy		658,790	1145	LSE
02:49:14	198.4	9	AT	198.4	198.6	Sell		658,789	1144	LSE
02:49:14	198.4	204	AT	198.4	198.6	Sell		658,780	1143	LSE
02:49:14	198.4	220	AT	198.4	198.6	Sell		658,576	1142	LSE
02:49:14	198.4	1779	AT	198.4	198.6	Sell		658,356	1141	LSE
02:49:14	198.4	1299	AT	198.4	198.6	Sell		656,577	1140	LSE
02:49:14	198.4	392	AT	198.4	198.6	Sell		655,278	1139	LSE
02:49:14	198.4	122	AT	198.4	198.6	Sell		654,886	1138	LSE
02:48:50	198.7	150	O	198.4	198.7	Buy		654,764	1137	LSE
02:43:34	198.4	142	AT	198.4	198.6	Sell		654,614	1136	LSE
02:43:34	198.4	965	AT	198.4	198.6	Sell		654,472	1135	LSE
02:43:34	198.5	282	AT	198.3	198.5	Buy		653,507	1134	LSE
02:43:34	198.4	961	AT	198.2	198.4	Buy		653,225	1133	LSE
02:42:44	198.3	264	AT	198.1	198.3	Buy		652,264	1132	LSE
02:42:44	198.2	103	AT	198.2	198.4	Sell		652,000	1131	LSE
02:42:41	198.4	598	AT	198.4	198.6	Sell		651,897	1130	LSE
02:42:41	198.4	318	AT	198.4	198.6	Sell		651,299	1129	LSE
02:42:41	198.4	53	AT	198.4	198.6	Sell		650,981	1128	LSE
02:41:30	198.4	668	O	198.4	198.6	Sell		650,928	1127	LSE
02:41:29	198.4	152	AT	198.4	198.5	Sell		650,260	1126	LSE
02:39:43	198.5	953	AT	198.5	198.7	Sell		650,108	1125	LSE
02:39:43	198.5	76	AT	198.5	198.7	Sell		649,155	1124	LSE
02:39:43	198.5	601	AT	198.5	198.7	Sell		649,079	1123	LSE
02:39:03	198.6	712	AT	198.3	198.6	Buy		648,478	1122	LSE
02:39:03	198.6	538	AT	198.3	198.6	Buy		647,766	1121	LSE
02:37:52	198.465	905	O	198.3	198.6	Buy		647,228	1120	LSE
02:35:51	198.4	8	AT	198.2	198.4	Buy		646,323	1119	LSE
02:35:23	198.3	276	AT	198.1	198.3	Buy		646,315	1118	LSE
02:35:23	198.3	32	AT	198.1	198.3	Buy		646,039	1117	LSE
02:35:23	198.3	42	AT	198.1	198.3	Buy		646,007	1116	LSE
02:34:44	198.2	300	AT	198.1	198.2	Buy		645,965	1115	LSE
02:34:39	198.2	1700	AT	198.0	198.2	Buy		645,665	1114	LSE
02:33:28	198.1	472	AT	198.0	198.1	Buy		643,965	1113	LSE
02:33:21	198.1	364	AT	197.9	198.1	Buy		643,493	1112	LSE
02:33:21	198.1	157	AT	197.9	198.1	Buy		643,129	1111	LSE
02:29:41	198.2	100	O	197.9	198.2	Buy		642,972	1110	LSE
02:28:05	198.1	649	AT	198.1	198.3	Sell		642,872	1109	LSE
02:27:51	198.3	1	O	198.0	198.2	Buy		642,223	1108	LSE
02:27:51	198.2	50	AT	198.2	198.3	Sell		642,222	1107	LSE
02:27:51	198.2	272	AT	198.2	198.3	Sell		642,172	1106	LSE
02:27:51	198.2	618	AT	198.2	198.3	Sell		641,900	1105	LSE
02:27:51	198.2	49	AT	198.2	198.3	Sell		641,282	1104	LSE
02:27:35	198.1	29	O	198.1	198.3	Sell		641,233	1103	LSE
02:26:33	198.2	269	AT	198.0	198.2	Buy		641,204	1102	LSE
02:26:23	198.1	43	AT	198.0	198.1	Buy		640,935	1101	LSE

WisdomTree Hedged Commod...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions