Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.40

0.10

( 0.05% )

Updated: 21:53:40

Delayed by 15 minutes

Last trades on 04/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:53	193.7	40	O	193.1	193.5	Buy		3,316,282	2771	LSE
05:31:59	193.5	203	O	193.1	193.5	Buy		3,316,242	2770	LSE
04:37:53	192.7	204	O	193.1	193.5	Sell		3,316,039	2769	LSE
04:14:30	192.9	1	O	193.1	193.5	Sell		3,315,835	2768	LSE
04:14:29	192.9	1	O	193.1	193.5	Sell		3,315,834	2767	LSE
04:14:28	192.9	1	O	193.1	193.5	Sell		3,315,833	2766	LSE
03:45:07	192.9	8	O	193.1	193.5	Sell		3,315,832	2765	LSE
03:45:05	192.9	8	O	193.1	193.5	Sell		3,315,824	2764	LSE
03:45:05	192.9	8	O	193.1	193.5	Sell		3,315,816	2763	LSE
03:38:25	193.4	59334	O	193.1	193.5	Buy		3,315,808	2762	LSE
03:35:13	193.4	591262	UT	193.1	193.5	Buy		3,256,474	2761	LSE
03:29:59	193.5	10	AT	193.1	193.5	Buy		2,665,212	2760	LSE
03:29:55	193.5	479	AT	193.2	193.5	Buy		2,665,202	2759	LSE
03:29:55	193.5	402	AT	193.2	193.5	Buy		2,664,723	2758	LSE
03:29:55	193.5	6	AT	193.2	193.5	Buy		2,664,321	2757	LSE
03:29:51	193.3	431	AT	193.3	193.5	Sell		2,664,315	2756	LSE
03:29:51	193.4	6	AT	193.3	193.4	Buy		2,663,884	2755	LSE
03:29:25	193.4	11	AT	193.2	193.4	Buy		2,663,878	2754	LSE
03:29:25	193.4	404	AT	193.2	193.4	Buy		2,663,867	2753	LSE
03:28:47	193.3	423	AT	193.1	193.3	Buy		2,663,463	2752	LSE
03:28:47	193.3	423	AT	193.1	193.3	Buy		2,663,040	2751	LSE
03:28:47	193.3	423	AT	193.1	193.3	Buy		2,662,617	2750	LSE
03:28:47	193.3	497	AT	193.1	193.3	Buy		2,662,194	2749	LSE
03:28:28	193.1	163	AT	193.1	193.3	Sell		2,661,697	2748	LSE
03:28:28	193.1	165	AT	193.1	193.3	Sell		2,661,534	2747	LSE
03:27:37	193.1	1242	AT	193.0	193.1	Buy		2,661,369	2746	LSE
03:27:33	193.1	6	AT	193.1	193.3	Sell		2,660,127	2745	LSE
03:27:30	193.1	909	AT	193.1	193.3	Sell		2,660,121	2744	LSE
03:27:24	193.2	1200	AT	193.1	193.2	Buy		2,659,212	2743	LSE
03:27:24	193.2	291	AT	193.2	193.3	Sell		2,658,012	2742	LSE
03:27:23	193.2	1	AT	193.2	193.3	Sell		2,657,721	2741	LSE
03:27:23	193.2	766	AT	193.2	193.3	Sell		2,657,720	2740	LSE
03:27:23	193.2	1175	AT	193.2	193.3	Sell		2,656,954	2739	LSE
03:27:23	193.2	1	AT	193.2	193.3	Sell		2,655,779	2738	LSE
03:27:14	193.2	396	AT	193.1	193.2	Buy		2,655,778	2737	LSE
03:27:10	193.1	1200	AT	193.1	193.3	Sell		2,655,382	2736	LSE
03:27:10	193.2	868	AT	193.1	193.2	Buy		2,654,182	2735	LSE
03:27:10	193.2	227	AT	193.1	193.2	Buy		2,653,314	2734	LSE
03:27:10	193.1	1255	AT	193.0	193.1	Buy		2,653,087	2733	LSE
03:27:07	193.0	1131	O	193.0	193.2	Sell		2,651,832	2732	LSE
03:26:59	193.0	3000	AT	193.0	193.2	Sell		2,650,701	2731	LSE
03:26:59	193.1	1001	AT	193.0	193.1	Buy		2,647,701	2730	LSE
03:26:59	193.0	21	AT	193.0	193.2	Sell		2,646,700	2729	LSE
03:26:59	193.0	1200	AT	193.0	193.2	Sell		2,646,679	2728	LSE
03:26:59	193.0	1460	AT	193.0	193.2	Sell		2,645,479	2727	LSE
03:26:59	193.0	158	AT	193.0	193.2	Sell		2,644,019	2726	LSE
03:26:59	193.0	168	AT	193.0	193.2	Sell		2,643,861	2725	LSE
03:26:59	193.0	954	AT	193.0	193.2	Sell		2,643,693	2724	LSE
03:26:59	193.0	3000	AT	193.0	193.2	Sell		2,642,739	2723	LSE
03:26:57	193.0	186	AT	193.0	193.3	Sell		2,639,739	2722	LSE
03:26:57	193.0	1460	AT	193.0	193.3	Sell		2,639,553	2721	LSE
03:26:57	193.0	3000	AT	193.0	193.3	Sell		2,638,093	2720	LSE
03:26:57	193.0	1200	AT	193.0	193.3	Sell		2,635,093	2719	LSE
03:26:57	193.0	1800	AT	193.0	193.3	Sell		2,633,893	2718	LSE
03:26:54	193.1	830	AT	193.0	193.1	Buy		2,632,093	2717	LSE
03:26:54	193.1	40	AT	193.0	193.1	Buy		2,631,263	2716	LSE
03:26:54	193.2	73	AT	193.2	193.3	Sell		2,631,223	2715	LSE
03:26:54	193.2	861	AT	193.2	193.3	Sell		2,631,150	2714	LSE
03:26:54	193.2	779	AT	193.2	193.3	Sell		2,630,289	2713	LSE
03:26:29	193.2	2235	AT	193.0	193.2	Buy		2,629,510	2712	LSE
03:26:21	193.1	404	AT	193.1	193.2	Sell		2,627,275	2711	LSE
03:26:18	193.1	520	AT	193.1	193.3	Sell		2,626,871	2710	LSE
03:26:18	193.2	69	AT	193.2	193.3	Sell		2,626,351	2709	LSE
03:26:18	193.2	165	AT	193.2	193.3	Sell		2,626,282	2708	LSE
03:26:18	193.2	2044	AT	193.2	193.3	Sell		2,626,117	2707	LSE
03:26:18	193.2	280	AT	193.1	193.2	Buy		2,624,073	2706	LSE
03:26:18	193.2	129	AT	193.1	193.2	Buy		2,623,793	2705	LSE
03:26:18	193.2	818	AT	193.1	193.2	Buy		2,623,664	2704	LSE
03:26:18	193.2	75	AT	193.1	193.2	Buy		2,622,846	2703	LSE
03:26:15	193.1	189	AT	193.1	193.2	Sell		2,622,771	2702	LSE
03:25:53	193.2	1	O	193.0	193.2	Buy		2,622,582	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions