We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:26 | 193.0 | 10 | O | 193.0 | 193.1 | Sell | 2,001,295 | 2051 | LSE | |
| 01:47:21 | 193.0 | 1200 | AT | 192.7 | 193.0 | Buy | 2,001,285 | 2050 | LSE | |
| 01:47:21 | 193.0 | 181 | AT | 192.7 | 193.0 | Buy | 2,000,085 | 2049 | LSE | |
| 01:47:21 | 193.0 | 170 | AT | 192.7 | 193.0 | Buy | 1,999,904 | 2048 | LSE | |
| 01:47:21 | 192.9 | 2096 | AT | 192.7 | 192.9 | Buy | 1,999,734 | 2047 | LSE | |
| 01:47:21 | 192.9 | 421 | AT | 192.7 | 192.9 | Buy | 1,997,638 | 2046 | LSE | |
| 01:47:09 | 192.8 | 2095 | AT | 192.7 | 192.8 | Buy | 1,997,217 | 2045 | LSE | |
| 01:47:09 | 192.8 | 420 | AT | 192.6 | 192.8 | Buy | 1,995,122 | 2044 | LSE | |
| 01:47:09 | 192.8 | 419 | AT | 192.6 | 192.8 | Buy | 1,994,702 | 2043 | LSE | |
| 01:47:09 | 192.8 | 419 | AT | 192.6 | 192.8 | Buy | 1,994,283 | 2042 | LSE | |
| 01:47:09 | 192.8 | 211 | AT | 192.6 | 192.8 | Buy | 1,993,864 | 2041 | LSE | |
| 01:47:09 | 192.8 | 1047 | AT | 192.6 | 192.8 | Buy | 1,993,653 | 2040 | LSE | |
| 01:47:09 | 192.8 | 2857 | AT | 192.6 | 192.8 | Buy | 1,992,606 | 2039 | LSE | |
| 01:47:09 | 192.8 | 613 | AT | 192.6 | 192.8 | Buy | 1,989,749 | 2038 | LSE | |
| 01:46:55 | 192.74 | 1556 | O | 192.6 | 192.8 | Buy | 1,989,136 | 2037 | LSE | |
| 01:46:49 | 192.6 | 1 | O | 192.6 | 192.8 | Sell | 1,987,580 | 2036 | LSE | |
| 01:46:26 | 192.6 | 15 | O | 192.6 | 192.8 | Sell | 1,987,579 | 2035 | LSE | |
| 01:45:24 | 192.698 | 1500 | O | 192.6 | 192.8 | Sell | 1,987,564 | 2034 | LSE | |
| 01:45:04 | 192.7 | 423 | AT | 192.6 | 192.7 | Buy | 1,986,064 | 2033 | LSE | |
| 01:45:04 | 192.7 | 403 | AT | 192.6 | 192.7 | Buy | 1,985,641 | 2032 | LSE | |
| 01:44:23 | 192.6 | 340 | AT | 192.6 | 192.7 | Sell | 1,985,238 | 2031 | LSE | |
| 01:43:44 | 192.6 | 397 | AT | 192.5 | 192.6 | Buy | 1,984,898 | 2030 | LSE | |
| 01:43:44 | 192.6 | 435 | AT | 192.5 | 192.6 | Buy | 1,984,501 | 2029 | LSE | |
| 01:43:44 | 192.5 | 156 | AT | 192.5 | 192.6 | Sell | 1,984,066 | 2028 | LSE | |
| 01:43:44 | 192.5 | 175 | AT | 192.5 | 192.6 | Sell | 1,983,910 | 2027 | LSE | |
| 01:43:37 | 192.6 | 769 | AT | 192.5 | 192.6 | Buy | 1,983,735 | 2026 | LSE | |
| 01:43:37 | 192.6 | 1354 | AT | 192.5 | 192.6 | Buy | 1,982,966 | 2025 | LSE | |
| 01:43:36 | 192.7 | 374 | AT | 192.7 | 192.8 | Sell | 1,981,612 | 2024 | LSE | |
| 01:43:36 | 192.7 | 3460 | AT | 192.7 | 192.8 | Sell | 1,981,238 | 2023 | LSE | |
| 01:43:36 | 192.7 | 3499 | AT | 192.7 | 192.8 | Sell | 1,977,778 | 2022 | LSE | |
| 01:43:36 | 192.7 | 3223 | AT | 192.7 | 192.8 | Sell | 1,974,279 | 2021 | LSE | |
| 01:43:35 | 192.7 | 3268 | AT | 192.7 | 192.8 | Sell | 1,971,056 | 2020 | LSE | |
| 01:43:35 | 192.7 | 2099 | AT | 192.7 | 192.8 | Sell | 1,967,788 | 2019 | LSE | |
| 01:43:35 | 192.7 | 1000 | AT | 192.7 | 192.8 | Sell | 1,965,689 | 2018 | LSE | |
| 01:43:35 | 192.7 | 3249 | AT | 192.7 | 192.8 | Sell | 1,964,689 | 2017 | LSE | |
| 01:43:35 | 192.7 | 471 | AT | 192.5 | 192.8 | Buy | 1,961,440 | 2016 | LSE | |
| 01:43:35 | 192.7 | 3442 | AT | 192.7 | 192.8 | Sell | 1,960,969 | 2015 | LSE | |
| 01:43:35 | 192.7 | 2000 | AT | 192.5 | 192.8 | Buy | 1,957,527 | 2014 | LSE | |
| 01:43:35 | 192.7 | 107 | AT | 192.7 | 192.8 | Sell | 1,955,527 | 2013 | LSE | |
| 01:43:35 | 192.7 | 1000 | AT | 192.7 | 192.8 | Sell | 1,955,420 | 2012 | LSE | |
| 01:43:35 | 192.7 | 1000 | AT | 192.7 | 192.8 | Sell | 1,954,420 | 2011 | LSE | |
| 01:43:35 | 192.7 | 1000 | AT | 192.7 | 192.8 | Sell | 1,953,420 | 2010 | LSE | |
| 01:43:35 | 192.7 | 2730 | AT | 192.7 | 192.8 | Sell | 1,952,420 | 2009 | LSE | |
| 01:43:35 | 192.7 | 446 | AT | 192.7 | 192.8 | Sell | 1,949,690 | 2008 | LSE | |
| 01:43:35 | 192.7 | 154 | AT | 192.7 | 192.8 | Sell | 1,949,244 | 2007 | LSE | |
| 01:43:35 | 192.7 | 3142 | AT | 192.7 | 192.8 | Sell | 1,949,090 | 2006 | LSE | |
| 01:43:35 | 192.7 | 375 | AT | 192.7 | 192.8 | Sell | 1,945,948 | 2005 | LSE | |
| 01:43:35 | 192.7 | 362 | AT | 192.7 | 192.8 | Sell | 1,945,573 | 2004 | LSE | |
| 01:43:35 | 192.7 | 2728 | AT | 192.7 | 192.8 | Sell | 1,945,211 | 2003 | LSE | |
| 01:43:23 | 192.7 | 13 | O | 192.7 | 192.8 | Sell | 1,942,483 | 2002 | LSE | |
| 01:42:56 | 192.7 | 706 | AT | 192.7 | 192.8 | Sell | 1,942,470 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
