Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 551 - 501 (21:18-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:31	196.0	53	AT	196.0	196.1	Sell		369,047	551	LSE
21:18:31	196.0	1119	AT	196.0	196.1	Sell		368,994	550	LSE
21:18:31	196.0	322	AT	195.8	196.1	Buy		367,875	549	LSE
21:18:31	196.0	3201	AT	196.0	196.1	Sell		367,553	548	LSE
21:18:31	196.0	3523	AT	196.0	196.2	Sell		364,352	547	LSE
21:18:23	196.0	1883	AT	196.0	196.2	Sell		360,829	546	LSE
21:18:23	196.0	433	AT	196.0	196.2	Sell		358,946	545	LSE
21:18:23	196.0	1441	AT	196.0	196.2	Sell		358,513	544	LSE
21:18:23	196.0	455	AT	196.0	196.2	Sell		357,072	543	LSE
21:17:39	196.3	379	AT	196.3	196.5	Sell		356,617	542	LSE
21:17:39	196.3	380	AT	196.3	196.5	Sell		356,238	541	LSE
21:17:24	196.4	256	AT	196.3	196.4	Buy		355,858	540	LSE
21:17:22	196.3	52	AT	196.3	196.4	Sell		355,602	539	LSE
21:17:22	196.3	100	AT	196.3	196.4	Sell		355,550	538	LSE
21:17:11	196.4	1	O	196.2	196.4	Buy		355,450	537	LSE
21:16:32	196.4	20000	O	196.2	196.4	Buy		355,449	536	LSE
21:16:27	196.3	255	AT	196.3	196.4	Sell		335,449	535	LSE
21:16:27	196.3	22	AT	196.3	196.4	Sell		335,194	534	LSE
21:16:25	196.3	5	O	196.2	196.5	Sell		335,172	533	LSE
21:16:25	196.3	269	AT	196.3	196.6	Sell		335,167	532	LSE
21:16:23	196.3	431	AT	196.2	196.3	Buy		334,898	531	LSE
21:16:23	196.3	125	AT	196.2	196.3	Buy		334,467	530	LSE
21:15:54	196.4	5	O	196.2	196.4	Buy		334,342	529	LSE
21:15:54	196.3	98	AT	196.3	196.5	Sell		334,337	528	LSE
21:14:58	196.2	69	O	196.2	196.5	Sell		334,239	527	LSE
21:14:58	196.5	2	O	196.2	196.5	Buy		334,170	526	LSE
21:14:58	196.2	10	O	196.2	196.5	Sell		334,168	525	LSE
21:09:52	196.2	31	O	196.3	196.5	Sell		334,158	524	LSE
21:09:51	196.5	15	AT	196.2	196.5	Buy		334,127	523	LSE
21:08:35	196.4	481	AT	196.4	196.5	Sell		334,112	522	LSE
21:08:35	196.4	93	AT	196.4	196.5	Sell		333,631	521	LSE
21:08:07	196.365	968	O	196.2	196.5	Buy		333,538	520	LSE
21:07:33	196.347	335	O	196.2	196.5	Sell		332,570	519	LSE
21:07:13	196.8	17	O	196.2	196.6	Buy		332,235	518	LSE
21:07:13	196.5	830	AT	196.5	196.8	Sell		332,218	517	LSE
21:07:13	196.5	324	AT	196.5	196.8	Sell		331,388	516	LSE
21:05:54	196.5	411	AT	196.3	196.5	Buy		331,064	515	LSE
21:05:54	196.5	350	AT	196.3	196.5	Buy		330,653	514	LSE
21:05:54	196.5	18	AT	196.3	196.5	Buy		330,303	513	LSE
21:05:26	196.4	409	AT	196.3	196.4	Buy		330,285	512	LSE
21:05:26	196.4	420	AT	196.3	196.4	Buy		329,876	511	LSE
21:05:26	196.4	372	AT	196.3	196.4	Buy		329,456	510	LSE
21:05:22	196.3	324	AT	196.3	196.4	Sell		329,084	509	LSE
21:05:21	196.3	338	AT	196.3	196.4	Sell		328,760	508	LSE
21:05:21	196.3	445	AT	196.3	196.4	Sell		328,422	507	LSE
21:05:10	196.3	1	O	196.2	196.4			327,977	506	LSE
21:05:10	196.3	613	AT	196.1	196.3	Buy		327,976	505	LSE
21:05:10	196.3	423	AT	196.1	196.3	Buy		327,363	504	LSE
21:05:10	196.3	619	AT	196.1	196.3	Buy		326,940	503	LSE
21:03:37	196.3	30000	O	196.0	196.4	Buy		326,321	502	LSE
21:01:04	196.4	2	O	196.1	196.4	Buy		296,321	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions