Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

196.90

-0.40

( -0.20% )

Updated: 22:13:46

Delayed by 15 minutes

Trade 2351 - 2301 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:39	193.0	100000	O	192.7	192.9	Buy		2,459,589	2351	LSE
02:18:36	192.6	300	AT	192.6	192.8	Sell		2,359,589	2350	LSE
02:18:36	192.7	4	AT	192.7	192.9	Sell		2,359,289	2349	LSE
02:18:36	192.7	163	AT	192.7	192.9	Sell		2,359,285	2348	LSE
02:18:36	192.7	162	AT	192.7	192.9	Sell		2,359,122	2347	LSE
02:18:32	193.0	4898	AT	193.0	193.1	Sell		2,358,960	2346	LSE
02:18:32	193.0	171	AT	192.7	193.0	Buy		2,354,062	2345	LSE
02:18:32	193.0	2071	AT	192.7	193.0	Buy		2,353,891	2344	LSE
02:18:32	193.0	551	AT	192.7	193.0	Buy		2,351,820	2343	LSE
02:18:32	193.0	975	AT	192.7	193.0	Buy		2,351,269	2342	LSE
02:18:32	193.0	183	AT	192.7	193.0	Buy		2,350,294	2341	LSE
02:18:32	193.0	177	AT	192.7	193.0	Buy		2,350,111	2340	LSE
02:18:32	193.0	845	AT	192.7	193.0	Buy		2,349,934	2339	LSE
02:18:32	192.9	231	AT	192.9	193.1	Sell		2,349,089	2338	LSE
02:18:32	192.9	647	AT	192.9	193.1	Sell		2,348,858	2337	LSE
02:18:32	192.8	285	AT	192.8	193.1	Sell		2,348,211	2336	LSE
02:18:32	192.8	228	AT	192.8	193.1	Sell		2,347,926	2335	LSE
02:18:32	192.9	84	AT	192.8	192.9	Buy		2,347,698	2334	LSE
02:18:32	193.0	161	AT	192.6	193.0	Buy		2,347,614	2333	LSE
02:18:32	193.0	156	AT	192.6	193.0	Buy		2,347,453	2332	LSE
02:18:32	193.0	1180	AT	192.6	193.0	Buy		2,347,297	2331	LSE
02:18:32	193.0	242	AT	192.6	193.0	Buy		2,346,117	2330	LSE
02:18:32	192.9	176	AT	192.6	192.9	Buy		2,345,875	2329	LSE
02:18:32	192.9	157	AT	192.6	192.9	Buy		2,345,699	2328	LSE
02:18:32	192.9	52	AT	192.6	192.9	Buy		2,345,542	2327	LSE
02:18:26	193.0	105	AT	193.0	193.1	Sell		2,345,490	2326	LSE
02:18:26	193.0	7021	AT	193.0	193.1	Sell		2,345,385	2325	LSE
02:18:26	193.0	823	AT	192.7	193.0	Buy		2,338,364	2324	LSE
02:18:26	193.0	156	AT	192.7	193.0	Buy		2,337,541	2323	LSE
02:18:26	193.0	163	AT	192.7	193.0	Buy		2,337,385	2322	LSE
02:18:26	193.0	216	AT	192.7	193.0	Buy		2,337,222	2321	LSE
02:18:26	193.0	105	AT	192.7	193.0	Buy		2,337,006	2320	LSE
02:18:26	192.9	744	AT	192.9	193.1	Sell		2,336,901	2319	LSE
02:18:26	192.9	910	AT	192.9	193.1	Sell		2,336,157	2318	LSE
02:18:26	193.0	1200	AT	192.6	193.0	Buy		2,335,247	2317	LSE
02:18:26	193.0	184	AT	192.6	193.0	Buy		2,334,047	2316	LSE
02:18:26	193.0	164	AT	192.6	193.0	Buy		2,333,863	2315	LSE
02:18:26	193.0	301	AT	192.6	193.0	Buy		2,333,699	2314	LSE
02:18:26	192.9	193	AT	192.6	192.9	Buy		2,333,398	2313	LSE
02:18:20	193.0	320	AT	193.0	193.1	Sell		2,333,205	2312	LSE
02:18:20	193.0	327	AT	193.0	193.3	Sell		2,332,885	2311	LSE
02:18:19	193.147	124	O	193.0	193.3	Sell		2,332,558	2310	LSE
02:17:35	193.2	2766	AT	193.2	193.3	Sell		2,332,434	2309	LSE
02:17:35	193.2	684	AT	193.1	193.2	Buy		2,329,668	2308	LSE
02:17:35	193.2	750	AT	193.0	193.2	Buy		2,328,984	2307	LSE
02:17:35	193.2	169	AT	193.0	193.2	Buy		2,328,234	2306	LSE
02:17:35	193.2	177	AT	193.0	193.2	Buy		2,328,065	2305	LSE
02:17:32	193.2	1035	O	193.0	193.2	Buy		2,327,888	2304	LSE
02:17:31	193.2	638	AT	192.9	193.2	Buy		2,326,853	2303	LSE
02:17:31	193.2	750	AT	192.9	193.2	Buy		2,326,215	2302	LSE
02:17:31	193.2	860	AT	192.9	193.2	Buy		2,325,465	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions