Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.00

-0.30

( -0.15% )

Updated: 22:11:18

Delayed by 15 minutes

Trade 251 - 201 (19:45-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:45:46	196.0	1	O	195.6	195.9	Buy		98,999	251	LSE
19:45:46	196.0	1	O	195.6	195.9	Buy		98,998	250	LSE
19:45:23	195.8	43	AT	195.8	195.9	Sell		98,997	249	LSE
19:45:23	195.8	119	AT	195.8	195.9	Sell		98,954	248	LSE
19:45:23	195.8	101	AT	195.8	195.9	Sell		98,835	247	LSE
19:44:06	195.9	30000	O	195.8	195.9	Buy		98,734	246	LSE
19:43:39	195.974	6000	O	195.8	195.9	Buy		68,734	245	LSE
19:42:57	195.6	503	AT	195.6	196.0	Sell		62,734	244	LSE
19:42:57	195.8	352	AT	195.8	196.0	Sell		62,231	243	LSE
19:42:01	196.1	84	AT	196.1	196.2	Sell		61,879	242	LSE
19:42:01	196.0	231	AT	196.0	196.3	Sell		61,795	241	LSE
19:42:01	196.0	2000	AT	196.0	196.3	Sell		61,564	240	LSE
19:42:01	196.0	269	AT	196.0	196.3	Sell		59,564	239	LSE
19:42:01	196.1	189	AT	196.1	196.3	Sell		59,295	238	LSE
19:42:01	196.1	352	AT	196.1	196.3	Sell		59,106	237	LSE
19:42:01	196.1	553	AT	196.1	196.3	Sell		58,754	236	LSE
19:42:01	196.2	268	AT	196.2	196.3	Sell		58,201	235	LSE
19:42:01	196.2	692	AT	196.2	196.3	Sell		57,933	234	LSE
19:42:01	196.2	366	AT	196.1	196.2	Buy		57,241	233	LSE
19:42:01	196.2	46	AT	196.1	196.2	Buy		56,875	232	LSE
19:42:01	196.2	249	AT	196.1	196.2	Buy		56,829	231	LSE
19:41:52	196.3	311	O	196.1	196.3	Buy		56,580	230	LSE
19:41:49	196.0	2	O	196.1	196.3	Sell		56,269	229	LSE
19:37:55	196.4	1	O	196.1	196.4	Buy		56,267	228	LSE
19:37:15	196.1	57	O	196.1	196.4	Sell		56,266	227	LSE
19:35:59	196.1	98	AT	195.9	196.1	Buy		56,209	226	LSE
19:35:59	196.1	339	AT	195.9	196.1	Buy		56,111	225	LSE
19:35:59	196.1	621	AT	195.9	196.1	Buy		55,772	224	LSE
19:35:36	196.1	13	O	195.9	196.1	Buy		55,151	223	LSE
19:35:35	196.0	447	AT	195.9	196.0	Buy		55,138	222	LSE
19:33:57	195.8	284	AT	195.6	195.8	Buy		54,691	221	LSE
19:33:57	195.7	447	AT	195.5	195.7	Buy		54,407	220	LSE
19:33:57	195.7	613	AT	195.5	195.7	Buy		53,960	219	LSE
19:33:57	195.7	168	AT	195.5	195.7	Buy		53,347	218	LSE
19:33:57	195.6	439	AT	195.4	195.6	Buy		53,179	217	LSE
19:33:57	195.3	917	AT	195.3	195.8	Sell		52,740	216	LSE
19:33:57	195.3	392	AT	195.3	195.8	Sell		51,823	215	LSE
19:33:57	195.3	181	AT	195.3	195.8	Sell		51,431	214	LSE
19:33:57	195.5	459	AT	195.5	195.8	Sell		51,250	213	LSE
19:33:57	195.5	2500	AT	195.5	195.8	Sell		50,791	212	LSE
19:33:50	195.7	10	O	195.6	195.9	Sell		48,291	211	LSE
19:33:50	195.7	2	O	195.6	195.9	Sell		48,281	210	LSE
19:33:50	195.7	183	AT	195.5	195.7	Buy		48,279	209	LSE
19:33:06	195.7	1	O	195.4	195.7	Buy		48,096	208	LSE
19:31:23	195.6	480	AT	195.6	195.9	Sell		48,095	207	LSE
19:31:23	195.6	74	AT	195.6	195.9	Sell		47,615	206	LSE
19:31:07	195.7	406	AT	195.7	195.9	Sell		47,541	205	LSE
19:31:00	195.8	406	AT	195.8	195.9	Sell		47,135	204	LSE
19:31:00	195.8	294	AT	195.8	195.9	Sell		46,729	203	LSE
19:30:55	195.9	500	O	195.8	195.9	Buy		46,435	202	LSE
19:30:47	195.8	91	AT	195.8	196.1	Sell		45,935	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions