Mony (MONY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mony Group Plc (MONY)
Mony Group Plc (MONY) Trades

Mony Group Plc (MONY)

197.30

0.00

( 0.00% )

Updated: 21:54:38

Delayed by 15 minutes

Trade 151 - 101 (19:11-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:43	196.2	234	AT	196.2	196.5	Sell		35,142	151	LSE
19:11:43	196.3	1673	AT	196.3	196.7	Sell		34,908	150	LSE
19:11:43	196.3	99	AT	196.3	196.7	Sell		33,235	149	LSE
19:11:34	196.8	15	O	196.3	196.8	Buy		33,136	148	LSE
19:11:34	196.3	5	O	196.3	196.8	Sell		33,121	147	LSE
19:10:15	196.576	60	O	196.2	196.8	Buy		33,116	146	LSE
19:09:08	196.8	1	O	196.2	196.8	Buy		33,056	145	LSE
19:08:45	196.2	234	O	196.2	196.8	Sell		33,055	144	LSE
19:08:32	196.3	411	AT	195.8	196.3	Buy		32,821	143	LSE
19:08:32	196.3	730	AT	195.8	196.3	Buy		32,410	142	LSE
19:08:32	196.1	430	AT	195.6	196.1	Buy		31,680	141	LSE
19:08:32	196.1	3433	AT	195.6	196.1	Buy		31,250	140	LSE
19:08:30	196.1	11	O	195.4	196.1	Buy		27,817	139	LSE
19:08:10	196.1	3	O	195.4	196.1	Buy		27,806	138	LSE
19:07:38	195.4	1	O	195.4	196.1	Sell		27,803	137	LSE
19:07:32	196.1	114	O	195.4	196.1	Buy		27,802	136	LSE
19:07:32	195.4	10	O	195.4	196.1	Sell		27,688	135	LSE
19:07:32	196.1	1	O	195.4	196.1	Buy		27,678	134	LSE
19:07:24	196.1	1	O	195.4	196.1	Buy		27,677	133	LSE
19:07:10	195.74	1021	O	195.3	196.1	Buy		27,676	132	LSE
19:06:45	196.1	1	O	195.3	196.1	Buy		26,655	131	LSE
19:06:45	196.1	1	O	195.3	196.1	Buy		26,654	130	LSE
19:06:30	196.1	1	O	195.3	196.1	Buy		26,653	129	LSE
19:06:30	196.1	2	O	195.3	196.1	Buy		26,652	128	LSE
19:06:30	196.1	1	O	195.3	196.1	Buy		26,650	127	LSE
19:06:30	196.1	1	O	195.3	196.1	Buy		26,649	126	LSE
19:06:29	196.1	2	O	195.3	196.1	Buy		26,648	125	LSE
19:06:29	196.1	3	O	195.3	196.1	Buy		26,646	124	LSE
19:06:29	196.1	1	O	195.3	196.1	Buy		26,643	123	LSE
19:06:29	196.1	10	O	195.3	196.1	Buy		26,642	122	LSE
19:06:29	196.1	1	O	195.3	196.1	Buy		26,632	121	LSE
19:06:29	196.1	1	O	195.3	196.1	Buy		26,631	120	LSE
19:06:29	196.1	1	O	195.3	196.1	Buy		26,630	119	LSE
19:05:55	195.83	2534	O	195.3	196.1	Buy		26,629	118	LSE
19:05:05	196.1	2	O	195.2	196.1	Buy		24,095	117	LSE
19:04:52	196.2	2	O	195.2	196.1	Buy		24,093	116	LSE
19:04:50	196.3	7	O	195.2	196.1	Buy		24,091	115	LSE
19:04:39	196.3	50	O	195.2	196.1	Buy		24,084	114	LSE
19:04:38	197.6	2	O	195.2	196.1	Buy		24,034	113	LSE
19:04:38	195.8	2	O	195.2	196.1	Buy		24,032	112	LSE
19:04:38	197.6	1	O	195.2	196.1	Buy		24,030	111	LSE
19:04:38	197.6	1	O	195.2	196.1	Buy		24,029	110	LSE
19:04:38	197.6	2	O	195.2	196.1	Buy		24,028	109	LSE
19:04:38	197.6	1	O	195.2	196.1	Buy		24,026	108	LSE
19:04:33	196.3	27	O	195.2	196.1	Buy		24,025	107	LSE
19:04:33	195.1	268	O	195.2	196.1	Sell		23,998	106	LSE
19:04:19	195.8	2	O	195.1	196.1	Buy		23,730	105	LSE
19:04:19	197.6	10	O	195.1	196.1	Buy		23,728	104	LSE
19:04:19	197.6	100	O	195.1	196.1	Buy		23,718	103	LSE
19:04:18	197.6	2	O	195.1	196.1	Buy		23,618	102	LSE
19:04:18	195.8	2	O	195.1	196.1	Buy		23,616	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions